[5632]菱製鋼:【特殊鋼】ハイテク製品向け精密ばね拡大、加工組み立てにも進出
Yahoo! 【プライム/12鉄鋼】 売上高:1595840 当期純利益:23630 総資産:1386670 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,899 | 1,917 | 1,884 | 1,914 | 83,000 | -11,300 | 103% | ▲ | 2222 | 51 | 12 | 95% | 3% |
| 20260218 | 1,930 | 1,959 | 1,927 | 1,957 | 72,900 | -8,100 | 101% | ▲ | 8282 | 51 | 4 | 98% | 5% |
| 20260224 | 2,065 | 2,074 | 2,010 | 2,044 | 214,200 | 66,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260204 | 1,923 | 1,951 | 1,911 | 1,935 | 91,600 | 8,600 | 101% | ▲▲ | 1111 | 40 | 12 | 96% | 4% |
| 20260209 | 1,935 | 1,953 | 1,920 | 1,925 | 204,800 | 44,900 | 102% | ▲▲ | 1111 | 40 | 10 | 95% | 3% |
| 20260212 | 1,935 | 1,981 | 1,934 | 1,974 | 155,800 | 56,400 | 102% | ▲▲▲▲ | 1111 | 40 | 8 | 98% | 6% |
| 20260227 | 2,031 | 2,124 | 2,025 | 2,124 | 185,100 | 52,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260219 | 1,985 | 2,017 | 1,975 | 2,014 | 186,100 | 113,200 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 8% |
| 20260304 | 1,910 | 1,945 | 1,822 | 1,859 | 345,000 | 140,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 1,930 | 1,959 | 1,910 | 1,938 | 141,100 | -203,900 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260303 | 2,085 | 2,085 | 1,978 | 1,986 | 204,700 | -66,100 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260302 | 2,107 | 2,107 | 2,039 | 2,070 | 270,800 | 85,700 | 97% | ▼ | 7117 | 0 | 0 | 97% | 11% |
| 20260226 | 2,022 | 2,075 | 2,015 | 2,040 | 132,800 | -8,900 | 102% | ▲ | 2282 | 0 | 2 | 100% | 10% |
| 20260225 | 2,053 | 2,058 | 2,007 | 2,008 | 141,700 | -72,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260220 | 2,018 | 2,028 | 1,992 | 2,024 | 147,800 | -38,300 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260202 | 1,897 | 1,914 | 1,857 | 1,861 | 94,300 | 16,800 | 99% | ▼▼ | 1117 | 0 | 13 | 92% | 0% |
| 20260217 | 1,940 | 1,964 | 1,920 | 1,929 | 81,000 | -17,600 | 99% | ▼ | 2888 | 0 | 5 | 97% | 4% |
| 20260216 | 1,950 | 1,958 | 1,928 | 1,948 | 98,600 | -52,100 | 101% | ▲ | 8282 | 0 | 9 | 97% | 5% |
| 20260213 | 1,959 | 1,972 | 1,911 | 1,922 | 150,700 | -5,100 | 97% | ▼ | 8828 | 0 | 10 | 96% | 3% |
| 20260210 | 1,924 | 1,950 | 1,920 | 1,933 | 99,400 | -105,400 | 100% | ▲▲▲ | 8582 | 0 | 8 | 96% | 4% |
| 20260206 | 1,843 | 1,907 | 1,824 | 1,896 | 159,900 | -93,500 | 102% | ▲ | 8882 | 0 | 4 | 94% | 2% |
| 20260205 | 1,938 | 1,946 | 1,830 | 1,867 | 253,400 | 161,800 | 96% | ▼ | 7717 | 0 | 12 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5632 | Barclays Capital Securities Ltd | 95,357 | 1% | ▲ | 14,068 |
| 2026-02-06 | 5632 | Citigroup Global Markets Limited | 78,650 | 1% | ▲ | |
| 2026-02-09 | 5632 | Barclays Capital Securities Ltd | 79,417 | 1% | ▼ | -15,940 |
| 2026-02-09 | 5632 | GOLDMAN SACHS INTERNATIONAL | 200,016 | 1% | ▼ | -8,600 |
| 2026-02-12 | 5632 | Barclays Capital Securities Ltd | 60,863 | 0% | ▼ | -18,554 |
| 2026-02-24 | 5632 | GOLDMAN SACHS INTERNATIONAL | 218,316 | 1% | ▲ | 18,300 |
| 2026-02-25 | 5632 | GOLDMAN SACHS INTERNATIONAL | 222,716 | 1% | ▲ | 4,400 |
| 2026-02-27 | 5632 | GOLDMAN SACHS INTERNATIONAL | 206,716 | 1% | ▼ | -16,000 |
| 2026-03-03 | 5632 | Citigroup Global Markets Limited | 97,750 | 1% | ▲ | 19,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 174,500 | 18,500 | 87,000 | 4,800 | 87,500 | 13,700 |
| 2026-02-13 | 163,500 | 20,300 | 86,700 | 4,800 | 76,800 | 15,500 |
| 2026-02-20 | 166,800 | 18,300 | 90,900 | 4,800 | 75,900 | 13,500 |
| 2026-02-27 | 187,500 | 19,800 | 92,200 | 4,800 | 95,300 | 15,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 12:52 | S100T55Y | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:03 | S100U0ZO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 10:26 | S100UR7E | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-19 10:48 | S100V9RO | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |