[5632]菱製鋼:【特殊鋼】ハイテク製品向け精密ばね拡大、加工組み立てにも進出
Yahoo! 【プライム/12鉄鋼】 売上高:1595840 当期純利益:23630 総資産:1386670 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,838 | 1,857 | 1,817 | 1,845 | 72,200 | -1,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260408 | 1,849 | 1,860 | 1,831 | 1,840 | 99,800 | 35,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260420 | 1,841 | 1,845 | 1,829 | 1,838 | 54,700 | 4,700 | 101% | ▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260416 | 1,828 | 1,848 | 1,821 | 1,837 | 60,300 | -8,400 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260421 | 1,843 | 1,851 | 1,823 | 1,833 | 48,200 | -6,500 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260415 | 1,833 | 1,847 | 1,813 | 1,826 | 68,700 | 4,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260428 | 1,780 | 1,824 | 1,780 | 1,824 | 70,600 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260417 | 1,826 | 1,841 | 1,821 | 1,822 | 50,000 | -10,300 | 99% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260414 | 1,802 | 1,821 | 1,798 | 1,813 | 63,800 | -19,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260501 | 1,791 | 1,814 | 1,774 | 1,812 | 73,600 | -6,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20260409 | 1,846 | 1,846 | 1,808 | 1,811 | 105,400 | 5,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260407 | 1,805 | 1,824 | 1,792 | 1,809 | 64,300 | -12,600 | 101% | ▲ | 2882 | 51 | 0 | 94% | 2% |
| 20260423 | 1,804 | 1,816 | 1,788 | 1,806 | 62,100 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260422 | 1,833 | 1,833 | 1,802 | 1,804 | 63,700 | 15,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260406 | 1,807 | 1,821 | 1,796 | 1,797 | 76,900 | 17,500 | 99% | ▼ | 7777 | 51 | 0 | 93% | 1% |
| 20260413 | 1,788 | 1,809 | 1,782 | 1,796 | 83,100 | 9,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260430 | 1,805 | 1,808 | 1,782 | 1,795 | 80,000 | 9,400 | 98% | ▼ | 7117 | 0 | 0 | 98% | 0% |
| 20260410 | 1,821 | 1,834 | 1,790 | 1,791 | 74,100 | -31,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260424 | 1,804 | 1,811 | 1,776 | 1,789 | 72,700 | 10,600 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260427 | 1,793 | 1,796 | 1,774 | 1,788 | 69,200 | -3,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 5632 | GOLDMAN SACHS INTERNATIONAL | 266,401 | 2% | ▼ | -1,400 |
| 2026-04-15 | 5632 | Barclays Capital Securities Ltd | 80,010 | 1% | ▲ | |
| 2026-04-17 | 5632 | Citigroup Global Markets Limited | 153,550 | 1% | ▼ | -19,200 |
| 2026-04-14 | 5632 | GOLDMAN SACHS INTERNATIONAL | 264,501 | 2% | ▼ | -4,300 |
| 2026-04-07 | 5632 | GOLDMAN SACHS INTERNATIONAL | 267,801 | 2% | ▲ | 13,900 |
| 2026-04-23 | 5632 | Barclays Capital Securities Ltd | 76,310 | 0% | ▼ | -3,700 |
| 2026-04-23 | 5632 | GOLDMAN SACHS INTERNATIONAL | 248,301 | 2% | ▼ | -16,200 |
| 2026-04-06 | 5632 | Citigroup Global Markets Limited | 172,750 | 1% | ▼ | -3,400 |
| 2026-04-30 | 5632 | GOLDMAN SACHS INTERNATIONAL | 214,501 | 1% | ▼ | -17,300 |
| 2026-04-10 | 5632 | GOLDMAN SACHS INTERNATIONAL | 268,801 | 2% | ▲ | 2,400 |
| 2026-04-24 | 5632 | Barclays Capital Securities Ltd | 83,310 | 1% | ▲ | 7,000 |
| 2026-04-27 | 5632 | GOLDMAN SACHS INTERNATIONAL | 231,801 | 1% | ▼ | -16,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 201,700 | 9,200 | 93,800 | 4,500 | 107,900 | 4,700 |
| 2026-04-17 | 196,900 | 9,300 | 88,900 | 4,500 | 108,000 | 4,800 |
| 2026-04-24 | 192,900 | 9,600 | 86,600 | 4,600 | 106,300 | 5,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 12:52 | S100T55Y | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:03 | S100U0ZO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 10:26 | S100UR7E | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-19 10:48 | S100V9RO | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |