[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:491億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 335 | 338 | 333 | 333 | 371,900 | 72,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251230 | 355 | 360 | 351 | 358 | 558,900 | -218,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251204 | 328 | 335 | 327 | 335 | 300,300 | 44,600 | 102% | ▲ | 7771 | 0 | 15 | 100% | 10% |
| 20251229 | 343 | 359 | 342 | 357 | 777,100 | 386,900 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251202 | 333 | 334 | 329 | 332 | 269,200 | -102,700 | 100% | ▼▼ | 8888 | 0 | 19 | 99% | 9% |
| 20251203 | 332 | 336 | 330 | 330 | 255,700 | -13,500 | 99% | ▼▼▼ | 2288 | 0 | 18 | 99% | 9% |
| 20251226 | 347 | 350 | 347 | 350 | 390,200 | -33,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251205 | 335 | 335 | 331 | 334 | 165,500 | -134,800 | 100% | ▼ | 5228 | 0 | 17 | 100% | 7% |
| 20251225 | 345 | 348 | 344 | 346 | 423,500 | 92,400 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20251224 | 343 | 347 | 342 | 346 | 331,100 | -60,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251222 | 334 | 346 | 333 | 342 | 910,300 | 536,700 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20251223 | 342 | 344 | 340 | 341 | 391,400 | -518,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251208 | 336 | 336 | 327 | 330 | 414,700 | 249,200 | 99% | ▼▼ | 1717 | 0 | 16 | 99% | 4% |
| 20251215 | 332 | 334 | 329 | 334 | 310,600 | -57,200 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20251212 | 329 | 332 | 327 | 332 | 367,800 | 115,400 | 102% | ▲ | 1171 | 0 | 9 | 99% | 3% |
| 20251209 | 330 | 332 | 323 | 326 | 486,600 | 71,900 | 99% | ▼▼▼ | 7777 | 24 | 14 | 97% | 2% |
| 20251219 | 329 | 332 | 328 | 331 | 373,600 | 180,300 | 101% | ▲ | 1141 | 0 | 4 | 99% | 2% |
| 20251217 | 328 | 329 | 326 | 329 | 209,900 | -217,100 | 101% | ▲ | 8282 | 0 | 6 | 98% | 2% |
| 20251210 | 327 | 332 | 327 | 329 | 283,300 | -203,300 | 101% | ▲ | 5282 | 0 | 11 | 98% | 2% |
| 20251218 | 329 | 330 | 326 | 328 | 193,300 | -16,600 | 100% | ▼ | 2528 | 0 | 5 | 98% | 1% |
| 20251216 | 333 | 333 | 325 | 326 | 427,000 | 116,400 | 98% | ▼ | 7717 | 0 | 9 | 97% | 1% |
| 20251211 | 330 | 331 | 324 | 325 | 252,400 | -30,900 | 99% | ▼ | 8828 | 0 | 12 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,159,800 | 365,000 | 747,300 | 11,100 | 412,500 | 353,900 |
| 2025-12-12 | 1,113,800 | 379,800 | 703,000 | 11,500 | 410,800 | 368,300 |
| 2025-12-19 | 1,146,500 | 362,000 | 730,600 | 11,100 | 415,900 | 350,900 |