[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 335 | 335 | 331 | 334 | 165,500 | -134,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20251204 | 328 | 335 | 327 | 335 | 300,300 | 44,600 | 102% | ▲ | 7771 | 0 | 0 | 100% | 10% |
| 20251208 | 336 | 336 | 327 | 330 | 414,700 | 249,200 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251203 | 332 | 336 | 330 | 330 | 255,700 | -13,500 | 99% | ▼▼▼ | 2288 | 0 | 0 | 99% | 9% |
| 20251202 | 333 | 334 | 329 | 332 | 269,200 | -102,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251201 | 335 | 338 | 333 | 333 | 371,900 | 72,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251210 | 327 | 332 | 327 | 329 | 283,300 | -203,300 | 101% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20251128 | 330 | 335 | 330 | 334 | 299,300 | 127,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 10% |
| 20251209 | 330 | 332 | 323 | 326 | 486,600 | 71,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251127 | 331 | 333 | 329 | 330 | 171,500 | -32,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251126 | 325 | 329 | 324 | 329 | 203,600 | -303,700 | 102% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20251121 | 325 | 333 | 324 | 333 | 340,200 | -2,800 | 102% | ▲▲▲ | 2882 | 0 | 0 | 93% | 10% |
| 20251120 | 328 | 332 | 326 | 328 | 343,000 | -25,000 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 8% |
| 20251117 | 327 | 331 | 325 | 328 | 239,900 | 22,200 | 100% | -- | 1114 | 0 | 0 | 92% | 8% |
| 20251114 | 323 | 329 | 322 | 328 | 217,700 | 30,400 | 100% | ▲ | 4771 | 0 | 0 | 92% | 8% |
| 20251113 | 328 | 329 | 325 | 327 | 187,300 | -267,800 | 100% | ▼ | 2228 | 0 | 0 | 92% | 8% |
| 20251112 | 319 | 328 | 318 | 328 | 455,100 | 79,800 | 103% | ▲▲▲▲ | 1111 | 40 | 16 | 92% | 8% |
| 20251125 | 334 | 336 | 323 | 324 | 507,300 | 167,100 | 97% | ▼ | 1717 | 0 | 0 | 91% | 7% |
| 20251119 | 325 | 327 | 322 | 325 | 368,000 | -30,700 | 101% | ▲ | 8582 | 0 | 0 | 91% | 7% |
| 20251118 | 328 | 331 | 322 | 322 | 398,700 | 158,800 | 98% | ▼ | 4717 | 0 | 0 | 90% | 6% |
| 20251111 | 318 | 320 | 313 | 320 | 375,300 | -222,400 | 101% | ▲▲▲ | 8222 | 0 | 13 | 90% | 5% |
| 20251110 | 314 | 321 | 309 | 318 | 597,700 | -8,100 | 102% | ▲▲ | 2222 | 0 | 10 | 89% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5563 | Barclays Capital Securities Ltd | 817,347 | 1% | ▼ | -31,900 |
| 2025-11-12 | 5563 | Barclays Capital Securities Ltd | 865,147 | 1% | ▲ | 47,800 |
| 2025-11-13 | 5563 | Barclays Capital Securities Ltd | 792,447 | 1% | ▼ | -72,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,356,100 | 401,900 | 910,300 | 11,000 | 445,800 | 390,900 |
| 2025-11-21 | 1,269,400 | 358,000 | 847,100 | 11,000 | 422,300 | 347,000 |
| 2025-11-28 | 1,174,000 | 368,000 | 766,900 | 11,300 | 407,100 | 356,700 |
| 2025-12-05 | 1,159,800 | 365,000 | 747,300 | 11,100 | 412,500 | 353,900 |