[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発
Yahoo! 【プライム/11ガラス･土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 4,340 | 4,350 | 4,285 | 4,325 | 43,800 | 23,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251001 | 4,330 | 4,330 | 4,250 | 4,260 | 68,700 | 33,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251002 | 4,250 | 4,280 | 4,210 | 4,235 | 62,400 | -6,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20251016 | 4,350 | 4,365 | 4,310 | 4,325 | 23,700 | 400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251031 | 4,295 | 4,340 | 4,280 | 4,340 | 54,300 | 22,900 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251030 | 4,280 | 4,305 | 4,280 | 4,300 | 31,400 | -19,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251029 | 4,325 | 4,340 | 4,280 | 4,280 | 50,600 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251028 | 4,375 | 4,380 | 4,310 | 4,315 | 57,900 | 34,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251027 | 4,360 | 4,385 | 4,360 | 4,380 | 23,200 | 2,300 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251024 | 4,360 | 4,360 | 4,345 | 4,355 | 20,900 | -12,100 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20251023 | 4,315 | 4,360 | 4,310 | 4,350 | 33,000 | -49,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251022 | 4,325 | 4,350 | 4,305 | 4,305 | 82,500 | 44,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251021 | 4,355 | 4,380 | 4,325 | 4,325 | 37,900 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251020 | 4,340 | 4,355 | 4,320 | 4,350 | 35,800 | 14,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251017 | 4,315 | 4,330 | 4,295 | 4,305 | 21,700 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250929 | 4,380 | 4,395 | 4,335 | 4,380 | 46,800 | -2,900 | 100% | ▼ | 2828 | 0 | 0 | 100% | 6% |
| 20251015 | 4,320 | 4,345 | 4,295 | 4,340 | 23,300 | -49,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20251014 | 4,270 | 4,345 | 4,260 | 4,295 | 72,600 | 24,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251010 | 4,375 | 4,400 | 4,305 | 4,315 | 47,800 | -200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251009 | 4,355 | 4,395 | 4,355 | 4,390 | 48,000 | 16,600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251008 | 4,380 | 4,390 | 4,350 | 4,370 | 31,400 | -14,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251007 | 4,340 | 4,395 | 4,335 | 4,380 | 46,100 | 2,300 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251003 | 4,245 | 4,280 | 4,245 | 4,275 | 20,700 | -41,700 | 101% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20250930 | 4,380 | 4,380 | 4,340 | 4,350 | 35,100 | -11,700 | 99% | ▼▼ | 8258 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 5302 | Barclays Capital Securities Ltd | 123,862 | 1% | ▲ | 7,200 |
| 2025-10-02 | 5302 | Barclays Capital Securities Ltd | 130,862 | 1% | ▲ | 7,000 |
| 2025-10-07 | 5302 | Barclays Capital Securities Ltd | 129,762 | 1% | ▼ | -1,100 |
| 2025-10-09 | 5302 | Barclays Capital Securities Ltd | 135,762 | 1% | ▲ | 6,000 |
| 2025-10-22 | 5302 | Barclays Capital Securities Ltd | 129,062 | 1% | ▼ | -6,700 |
| 2025-10-24 | 5302 | Barclays Capital Securities Ltd | 130,762 | 1% | ▲ | 1,700 |
| 2025-10-27 | 5302 | Barclays Capital Securities Ltd | 129,862 | 1% | ▼ | -900 |
| 2025-10-28 | 5302 | Barclays Capital Securities Ltd | 133,662 | 1% | ▲ | 3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 62,100 | 11,400 | 22,200 | 2,100 | 39,900 | 9,300 |
| 2025-10-10 | 63,200 | 10,900 | 20,600 | 2,000 | 42,600 | 8,900 |
| 2025-10-17 | 66,100 | 10,300 | 22,300 | 2,000 | 43,800 | 8,300 |
| 2025-10-24 | 68,500 | 8,100 | 22,800 | 2,000 | 45,700 | 6,100 |