[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発
Yahoo! 【プライム/11ガラス･土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:569億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 4,820 | 5,000 | 4,820 | 4,930 | 179,800 | -6,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260209 | 4,810 | 4,865 | 4,790 | 4,815 | 115,000 | 59,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260206 | 4,715 | 4,780 | 4,690 | 4,760 | 55,600 | -20,200 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20260205 | 4,760 | 4,800 | 4,735 | 4,760 | 75,800 | -15,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260204 | 4,650 | 4,775 | 4,650 | 4,755 | 91,200 | 59,600 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260213 | 4,935 | 4,955 | 4,790 | 4,815 | 95,800 | -84,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260210 | 4,840 | 4,995 | 4,780 | 4,815 | 186,700 | 71,700 | 100% | -- | 1714 | 0 | 0 | 100% | 6% |
| 20260203 | 4,610 | 4,655 | 4,605 | 4,645 | 31,600 | -68,600 | 101% | ▲ | 8282 | 0 | 7 | 100% | 5% |
| 20260129 | 4,560 | 4,625 | 4,555 | 4,610 | 92,100 | 52,900 | 101% | ▲ | 1171 | 0 | 8 | 100% | 4% |
| 20260202 | 4,650 | 4,670 | 4,590 | 4,600 | 100,200 | 57,800 | 100% | -- | 1114 | 0 | 8 | 100% | 4% |
| 20260130 | 4,590 | 4,615 | 4,560 | 4,600 | 42,400 | -49,700 | 100% | ▼ | 8228 | 0 | 9 | 100% | 4% |
| 20260127 | 4,530 | 4,585 | 4,505 | 4,585 | 42,200 | -23,100 | 101% | ▲ | 8882 | 0 | 8 | 99% | 4% |
| 20260123 | 4,630 | 4,645 | 4,575 | 4,600 | 43,900 | -12,000 | 100% | ▼ | 2228 | 51 | 14 | 100% | 4% |
| 20260122 | 4,580 | 4,610 | 4,555 | 4,610 | 55,900 | 15,600 | 102% | ▲▲ | 1111 | 40 | 13 | 100% | 4% |
| 20260119 | 4,600 | 4,600 | 4,535 | 4,565 | 50,100 | -6,300 | 100% | ▼ | 5828 | 51 | 18 | 100% | 4% |
| 20260116 | 4,580 | 4,600 | 4,545 | 4,585 | 56,400 | -4,000 | 100% | ▲▲▲▲ | 2222 | 0 | 17 | 100% | 4% |
| 20260115 | 4,550 | 4,585 | 4,530 | 4,580 | 60,400 | -30,800 | 101% | ▲▲▲ | 2222 | 0 | 18 | 100% | 4% |
| 20260114 | 4,510 | 4,560 | 4,510 | 4,550 | 91,200 | -2,200 | 101% | ▲▲ | 2282 | 0 | 16 | 100% | 3% |
| 20260128 | 4,565 | 4,575 | 4,520 | 4,560 | 39,200 | -3,000 | 99% | ▼ | 8228 | 0 | 9 | 99% | 3% |
| 20260126 | 4,590 | 4,590 | 4,530 | 4,535 | 65,300 | 21,400 | 99% | ▼▼ | 7777 | 0 | 13 | 98% | 3% |
| 20260121 | 4,480 | 4,535 | 4,475 | 4,535 | 40,300 | 600 | 100% | ▲ | 7771 | 51 | 11 | 99% | 3% |
| 20260120 | 4,580 | 4,585 | 4,525 | 4,530 | 39,700 | -10,400 | 99% | ▼▼ | 8888 | 51 | 15 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 44,700 | 3,600 | 25,300 | 1,300 | 19,400 | 2,300 |
| 2026-01-23 | 42,900 | 7,700 | 25,500 | 4,700 | 17,400 | 3,000 |
| 2026-01-30 | 40,000 | 17,600 | 22,200 | 15,100 | 17,800 | 2,500 |
| 2026-02-06 | 39,500 | 18,000 | 21,900 | 15,300 | 17,600 | 2,700 |