[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発

Yahoo! 【プライム/11ガラス・土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:519億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509124,2254,2754,2104,25581,10050,200101%117100100%3%
202509194,3154,3354,2754,32079,10034,900100%▲▲▲▲▲1111410100%4%
202510014,3304,3304,2504,26068,70033,60098%▼▼▼777724097%2%
202510064,3404,3504,2854,32543,80023,100101%▲▲111140099%3%
202510094,3554,3954,3554,39048,00016,600100%117100100%4%
202509264,3654,3854,3604,38549,70012,900100%▲▲▲▲▲▲▲▲▲1111410100%6%
202510074,3404,3954,3354,38046,1002,300101%▲▲▲114100100%4%
202509094,2604,2754,2254,24542,5001,000100%477700100%3%
202509294,3804,3954,3354,38046,800-2,900100%282800100%6%
202509254,3604,3704,3504,36536,800-3,300100%▲▲▲▲▲▲▲▲522200100%5%
202509114,2604,2604,2004,21030,900-5,80099%582851099%1%
202509104,2454,2604,2254,24536,700-5,800100%--8585510100%3%
202510024,2504,2804,2104,23562,400-6,30099%▼▼▼▼888824097%1%
202509174,2804,3104,2404,29559,200-6,500100%▲▲▲282200100%3%
202509244,3504,3704,3404,35040,100-9,100100%▲▲▲▲▲▲▲222200100%5%
202509304,3804,3804,3404,35035,100-11,70099%▼▼82580099%5%
202510084,3804,3904,3504,37031,400-14,700100%822800100%4%
202509184,2954,3154,2654,30044,200-15,000100%▲▲▲▲222200100%4%
202509164,2554,3004,2554,27565,700-15,400100%▲▲222200100%3%
202509084,2654,2754,2304,25541,500-16,400100%▲▲222200100%3%
202509224,3354,3654,3354,34549,200-29,900101%▲▲▲▲▲▲222200100%5%
202510034,2454,2804,2454,27520,700-41,700101%52820097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025082915:20日カーボン富山工場火災事故についてのお知らせ
    2025090114:55日カーボン富山工場火災事故についてのお知らせ(第2報)
    2025092911:20日カーボン富山工場火災事故についてのお知らせ(第3報)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-085302GOLDMAN SACHS INTERNATIONAL55,8120%-3,700
      2025-09-115302GOLDMAN SACHS INTERNATIONAL59,8121%4,000
      2025-09-165302Barclays Capital Securities Ltd115,9621%-7,600
      2025-09-195302Barclays Capital Securities Ltd118,6621%2,700
      2025-09-225302Barclays Capital Securities Ltd116,6621%-2,000
      2025-09-295302Barclays Capital Securities Ltd123,8621%7,200
      2025-10-025302Barclays Capital Securities Ltd130,8621%7,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1280,4007,90025,9002,60054,5005,300
        2025-09-1971,70010,40019,9002,70051,8007,700
        2025-09-2671,70011,50020,1002,80051,6008,700
        2025-10-0362,10011,40022,2002,10039,9009,300

          EDINET

          日付docID提出者タイトル
          2024-04-04 10:01S100T7ND野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-07-04 10:15S100TZKA野村證券株式会社変更報告書(特例対象株券等)
          2024-08-06 11:22S100U5KY野村證券株式会社大量保有報告書(特例対象株券等)
          2025-03-05 15:40S100VCJ8野村證券株式会社変更報告書(特例対象株券等)
          2025-03-21 11:28S100VFJM野村證券株式会社大量保有報告書(特例対象株券等)