[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発
Yahoo! 【プライム/11ガラス･土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 4,885 | 4,920 | 4,840 | 4,885 | 61,000 | 31,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260526 | 4,720 | 4,765 | 4,645 | 4,735 | 72,600 | 28,900 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260507 | 4,820 | 4,915 | 4,820 | 4,905 | 61,900 | 24,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260519 | 4,905 | 4,915 | 4,845 | 4,895 | 53,700 | 20,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260520 | 4,850 | 4,855 | 4,725 | 4,750 | 69,600 | 15,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260511 | 4,855 | 4,905 | 4,845 | 4,845 | 61,500 | 9,400 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 3% |
| 20260522 | 4,750 | 4,770 | 4,690 | 4,715 | 60,200 | 1,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260527 | 4,740 | 4,775 | 4,710 | 4,755 | 69,900 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260529 | 4,795 | 4,830 | 4,740 | 4,740 | 49,200 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260514 | 4,885 | 4,990 | 4,880 | 4,930 | 53,200 | -7,800 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20260501 | 4,770 | 4,810 | 4,730 | 4,765 | 37,000 | -8,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260515 | 4,955 | 4,980 | 4,880 | 4,920 | 44,600 | -8,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
| 20260508 | 4,900 | 4,910 | 4,830 | 4,855 | 52,100 | -9,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260518 | 4,930 | 4,965 | 4,865 | 4,885 | 33,500 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260521 | 4,790 | 4,790 | 4,715 | 4,730 | 58,500 | -11,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260528 | 4,705 | 4,775 | 4,675 | 4,760 | 56,600 | -13,300 | 100% | ▲▲▲ | 5882 | 0 | 0 | 97% | 1% |
| 20260525 | 4,740 | 4,760 | 4,695 | 4,700 | 43,700 | -16,500 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 95% | 0% |
| 20260512 | 4,880 | 4,915 | 4,830 | 4,880 | 29,200 | -32,300 | 101% | ▲ | 2822 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 5302 | Barclays Capital Securities Ltd | 66,199 | 1% | ▼ | -18,800 |
| 2026-05-14 | 5302 | Barclays Capital Securities Ltd | 58,499 | 0% | ▼ | -7,700 |
| 2026-05-15 | 5302 | Barclays Capital Securities Ltd | 61,099 | 1% | ▲ | 2,600 |
| 2026-05-18 | 5302 | Barclays Capital Securities Ltd | 54,599 | 0% | ▼ | -6,500 |
| 2026-05-20 | 5302 | Barclays Capital Securities Ltd | 61,799 | 1% | ▲ | 7,200 |
| 2026-05-21 | 5302 | Barclays Capital Securities Ltd | 57,899 | 0% | ▼ | -3,900 |
| 2026-05-25 | 5302 | Barclays Capital Securities Ltd | 62,885 | 1% | ▲ | 4,986 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35,800 | 26,600 | 19,700 | 0 | 16,100 | 26,600 |
| 2026-05-15 | 33,900 | 21,900 | 18,200 | 0 | 15,700 | 21,900 |
| 2026-05-22 | 37,000 | 19,200 | 19,100 | 0 | 17,900 | 19,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 10:01 | S100T7ND | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 10:15 | S100TZKA | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 11:22 | S100U5KY | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-05 15:40 | S100VCJ8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 11:28 | S100VFJM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-04-06 16:31 | S100XWSR | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |