[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,479 | 1,540 | 1,443 | 1,529 | 151,200 | 121,700 | 112% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260129 | 1,331 | 1,334 | 1,309 | 1,327 | 26,600 | 3,300 | 100% | ▼▼▼▼ | 7777 | 0 | 11 | 94% | 2% |
| 20260212 | 1,359 | 1,365 | 1,345 | 1,364 | 29,500 | 5,000 | 101% | ▲ | 4171 | 0 | 2 | 97% | 6% |
| 20260210 | 1,365 | 1,365 | 1,337 | 1,348 | 24,500 | -27,400 | 100% | ▼ | 2228 | 0 | 3 | 96% | 4% |
| 20260209 | 1,320 | 1,361 | 1,312 | 1,354 | 51,900 | 32,200 | 103% | ▲▲ | 1111 | 0 | 4 | 96% | 5% |
| 20260206 | 1,301 | 1,320 | 1,296 | 1,315 | 19,700 | -39,100 | 101% | ▲ | 2882 | 0 | 5 | 93% | 2% |
| 20260205 | 1,311 | 1,313 | 1,298 | 1,302 | 58,800 | 38,300 | 99% | ▼ | 1117 | 0 | 6 | 92% | 1% |
| 20260204 | 1,297 | 1,311 | 1,297 | 1,311 | 20,500 | 900 | 101% | ▲▲ | 1171 | 0 | 6 | 93% | 1% |
| 20260203 | 1,306 | 1,310 | 1,292 | 1,297 | 19,600 | -7,800 | 100% | ▲ | 8582 | 0 | 8 | 92% | 0% |
| 20260202 | 1,335 | 1,337 | 1,292 | 1,292 | 27,400 | 8,400 | 98% | ▼▼▼▼▼▼ | 7717 | 0 | 9 | 92% | 0% |
| 20260130 | 1,327 | 1,338 | 1,317 | 1,324 | 19,000 | -7,600 | 100% | ▼▼▼▼▼ | 2288 | 0 | 10 | 94% | 2% |
| 20260114 | 1,357 | 1,358 | 1,335 | 1,342 | 30,300 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260128 | 1,358 | 1,358 | 1,331 | 1,331 | 23,300 | -8,500 | 98% | ▼▼▼ | 8888 | 0 | 12 | 94% | 2% |
| 20260127 | 1,386 | 1,392 | 1,345 | 1,358 | 31,800 | 8,600 | 99% | ▼▼ | 1717 | 0 | 13 | 96% | 5% |
| 20260126 | 1,377 | 1,385 | 1,365 | 1,368 | 23,200 | -25,700 | 98% | ▼ | 8228 | 0 | 14 | 97% | 5% |
| 20260123 | 1,356 | 1,399 | 1,352 | 1,390 | 48,900 | 11,300 | 103% | ▲ | 1171 | 0 | 15 | 99% | 7% |
| 20260122 | 1,361 | 1,363 | 1,336 | 1,346 | 37,600 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 16 | 95% | 4% |
| 20260121 | 1,364 | 1,384 | 1,354 | 1,354 | 34,800 | -8,400 | 98% | ▼▼ | 8888 | 0 | 17 | 96% | 5% |
| 20260120 | 1,413 | 1,413 | 1,375 | 1,375 | 43,200 | -5,100 | 98% | ▼ | 8828 | 0 | 18 | 98% | 7% |
| 20260119 | 1,401 | 1,422 | 1,382 | 1,410 | 48,300 | -8,100 | 101% | ▲▲▲ | 2822 | 0 | 19 | 100% | 10% |
| 20260116 | 1,389 | 1,420 | 1,387 | 1,400 | 56,400 | 3,400 | 101% | ▲▲ | 1111 | 0 | 20 | 100% | 9% |
| 20260115 | 1,345 | 1,386 | 1,345 | 1,383 | 53,000 | 22,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 138,800 | 29,000 | 75,300 | 0 | 63,500 | 29,000 |
| 2026-01-23 | 137,700 | 33,300 | 78,500 | 0 | 59,200 | 33,300 |
| 2026-01-30 | 136,000 | 37,800 | 76,800 | 0 | 59,200 | 37,800 |
| 2026-02-06 | 141,300 | 43,700 | 80,500 | 0 | 60,800 | 43,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |