[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:459億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 2,800 | 2,889 | 2,800 | 2,869 | 39,200 | 6,300 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 23% |
| 20250805 | 2,975 | 2,998 | 2,925 | 2,959 | 62,000 | 31,300 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 26% |
| 20250820 | 3,050 | 3,115 | 3,035 | 3,065 | 36,100 | 5,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250812 | 3,000 | 3,070 | 2,930 | 2,930 | 98,800 | 62,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 19% |
| 20250813 | 2,922 | 2,995 | 2,915 | 2,981 | 33,000 | -65,800 | 102% | ▲ | 8882 | 0 | 10 | 97% | 21% |
| 20250828 | 1,575 | 1,600 | 1,534 | 1,594 | 64,400 | 35,800 | 51% | ▼ | 7777 | 0 | 0 | 51% | 0% |
| 20250827 | 3,100 | 3,180 | 3,065 | 3,135 | 28,600 | 5,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250826 | 3,045 | 3,090 | 3,005 | 3,075 | 23,000 | 4,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20250825 | 3,065 | 3,070 | 3,020 | 3,020 | 19,000 | 4,400 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 15% |
| 20250822 | 3,085 | 3,085 | 3,015 | 3,030 | 14,600 | -31,400 | 99% | ▼▼ | 5858 | 0 | 0 | 98% | 15% |
| 20250821 | 3,085 | 3,085 | 3,020 | 3,055 | 46,000 | 9,900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 17% |
| 20250819 | 3,020 | 3,085 | 3,015 | 3,020 | 31,000 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 17% |
| 20250818 | 3,005 | 3,030 | 2,990 | 3,010 | 30,300 | 14,000 | 101% | ▲ | 1471 | 0 | 0 | 98% | 20% |
| 20250815 | 3,010 | 3,010 | 2,990 | 2,990 | 16,300 | -4,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 20% |
| 20250814 | 2,996 | 3,020 | 2,974 | 2,991 | 21,200 | -11,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 22% |
| 20250728 | 2,688 | 2,710 | 2,621 | 2,624 | 38,500 | 11,900 | 98% | ▼ | 7717 | 0 | 5 | 98% | 15% |
| 20250808 | 3,065 | 3,105 | 3,015 | 3,020 | 36,100 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 23% |
| 20250807 | 3,090 | 3,115 | 3,020 | 3,050 | 43,200 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 25% |
| 20250806 | 2,974 | 3,080 | 2,974 | 3,080 | 45,900 | -16,100 | 104% | ▲▲▲▲▲▲▲ | 2282 | 0 | 15 | 100% | 26% |
| 20250804 | 2,872 | 2,894 | 2,820 | 2,883 | 30,700 | -8,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20250731 | 2,753 | 2,812 | 2,732 | 2,796 | 32,900 | -24,000 | 103% | ▲▲▲ | 2222 | 0 | 4 | 100% | 22% |
| 20250730 | 2,697 | 2,786 | 2,676 | 2,710 | 56,900 | -42,600 | 101% | ▲▲ | 2282 | 0 | 3 | 100% | 18% |
| 20250729 | 2,755 | 2,772 | 2,635 | 2,680 | 99,500 | 61,000 | 102% | ▲ | 1111 | 0 | 6 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 59,000 | 16,400 | 37,500 | 0 | 21,500 | 16,400 |
| 2025-08-08 | 62,200 | 19,000 | 35,200 | 0 | 27,000 | 19,000 |
| 2025-08-15 | 58,500 | 22,500 | 33,800 | 0 | 24,700 | 22,500 |
| 2025-08-22 | 59,700 | 23,600 | 32,000 | 0 | 27,700 | 23,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |