[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題

Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:147460 当期純利益:3930 総資産:162090 時価:42億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509111,5471,5991,5201,57526,10019,300103%▲▲111100100%24%
202509081,5541,5611,5211,55024,900-9,100104%828200100%22%
202509101,5021,5291,5001,5246,800-13,100103%82820098%20%
202509121,5811,5821,5291,53910,500-15,60098%82280098%21%
202509161,5291,5411,5121,5155,900-4,60098%▼▼88880096%19%
202509181,4501,5111,4501,5055,900-4,300104%82820096%19%
202509091,5511,5511,4751,47519,900-5,00095%88880095%16%
202509261,4511,4571,4261,4575,300-4,100100%▲▲88220093%12%
202509221,4501,4741,4501,4715,700-1,100101%85820093%13%
202509241,4661,4661,4411,4436,20050098%77170092%11%
202509251,4441,4621,4431,4519,4003,200101%71710092%12%
202509191,4751,5001,4501,4506,80090096%74170092%12%
202509171,5261,5261,4231,44310,2004,30095%▼▼▼77770092%14%
202509291,4571,4571,4281,4335,300098%52280091%10%
202510061,3911,4121,3911,4103,900800102%▲▲11110090%4%
202510071,4101,4111,3941,3942,400-1,50099%82280089%2%
202510081,3981,3981,3791,3943,5001,100100%--77740089%2%
202509301,4291,4291,3701,38812,9007,60097%▼▼77770088%7%
202510031,3551,3911,3551,3883,100-3,700102%28820088%2%
202510011,3951,4011,3611,3747,500-5,40099%▼▼▼88880087%3%
202510021,3701,3791,3611,3616,800-70099%▼▼▼▼85880086%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072516:30日本興業2026年3月期 第1四半期決算短信[日本基準](連結)
    2025082216:30日本興業譲渡制限付株式報酬としての自己株式処分に関するお知らせ
    2025090816:30日本興業譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1294,900052,500042,4000
        2025-09-1991,600053,200038,4000
        2025-09-2696,800056,200040,6000
        2025-10-0393,000047,100045,9000

          EDINET