[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題
Yahoo! 【スタンダード/ガラス・土石製品】 売上高:147460 当期純利益:3930 総資産:162090 時価:45億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250806 | 1,316 | 1,321 | 1,291 | 1,306 | 4,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 20 | 93% | 4% |
20250902 | 1,317 | 1,330 | 1,306 | 1,330 | 5,400 | 2,800 | 102% | ▲ | 1111 | 0 | 2 | 100% | 5% |
20250825 | 1,307 | 1,317 | 1,303 | 1,314 | 4,000 | 1,400 | 102% | ▲▲ | 1111 | 0 | 8 | 97% | 3% |
20250903 | 1,315 | 1,594 | 1,315 | 1,507 | 53,500 | 48,100 | 113% | ▲▲ | 1171 | 10 | 1 | 100% | 19% |
20250812 | 1,308 | 1,337 | 1,308 | 1,329 | 4,500 | 1,800 | 102% | ▲ | 1171 | 0 | 17 | 95% | 4% |
20250818 | 1,285 | 1,322 | 1,281 | 1,289 | 5,900 | 3,500 | 100% | ▲▲ | 1171 | 0 | 13 | 92% | 1% |
20250805 | 1,287 | 1,302 | 1,267 | 1,290 | 3,200 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
20250826 | 1,319 | 1,319 | 1,306 | 1,317 | 3,800 | -200 | 100% | ▲▲▲ | 2222 | 0 | 7 | 99% | 4% |
20250815 | 1,290 | 1,298 | 1,279 | 1,285 | 2,400 | -1,100 | 100% | ▲ | 2222 | 0 | 14 | 92% | 0% |
20250822 | 1,273 | 1,294 | 1,273 | 1,294 | 2,600 | -100 | 102% | ▲ | 2222 | 0 | 9 | 93% | 2% |
20250905 | 1,575 | 1,595 | 1,496 | 1,496 | 34,000 | -7,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 18% |
20250807 | 1,307 | 1,338 | 1,307 | 1,322 | 3,400 | -1,400 | 101% | ▲▲▲ | 2282 | 0 | 19 | 95% | 4% |
20250820 | 1,300 | 1,300 | 1,270 | 1,277 | 4,000 | -400 | 101% | ▲ | 2522 | 0 | 11 | 91% | 1% |
20250828 | 1,318 | 1,318 | 1,300 | 1,301 | 2,200 | 1,900 | 99% | ▼ | 4717 | 0 | 5 | 98% | 2% |
20250813 | 1,337 | 1,337 | 1,299 | 1,310 | 4,100 | -400 | 99% | ▼ | 5828 | 0 | 16 | 94% | 2% |
20250901 | 1,295 | 1,310 | 1,294 | 1,299 | 2,600 | 900 | 100% | ▼ | 7777 | 0 | 3 | 98% | 2% |
20250904 | 1,530 | 1,593 | 1,456 | 1,535 | 41,800 | -11,700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 21% |
20250827 | 1,317 | 1,318 | 1,317 | 1,318 | 300 | -3,500 | 100% | ▲▲▲▲ | 8282 | 0 | 6 | 99% | 4% |
20250829 | 1,308 | 1,315 | 1,303 | 1,303 | 1,700 | -500 | 100% | ▲ | 8282 | 0 | 4 | 98% | 3% |
20250821 | 1,272 | 1,291 | 1,270 | 1,270 | 2,700 | -1,300 | 99% | ▼ | 8588 | 0 | 10 | 91% | 0% |
20250819 | 1,297 | 1,298 | 1,270 | 1,270 | 4,400 | -1,500 | 99% | ▼ | 8828 | 0 | 12 | 91% | 0% |
20250808 | 1,333 | 1,333 | 1,300 | 1,300 | 2,700 | -700 | 98% | ▼ | 8828 | 0 | 18 | 93% | 2% |
20250814 | 1,280 | 1,296 | 1,275 | 1,280 | 3,500 | -600 | 98% | ▼▼ | 8888 | 0 | 15 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-08 | 71,000 | 0 | 36,400 | 0 | 34,600 | 0 |
2025-08-15 | 71,300 | 0 | 36,800 | 0 | 34,500 | 0 |
2025-08-22 | 70,900 | 0 | 36,400 | 0 | 34,500 | 0 |
2025-08-29 | 72,900 | 0 | 40,000 | 0 | 32,900 | 0 |