[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260406	1,198	1,200	1,165	1,195	10,300	3,600	100%	▼▼▼	7777	10	86%	0%
20260403	1,220	1,220	1,190	1,198	6,700	1,400	99%	▼▼	7777	12	87%	0%
20260407	1,207	1,209	1,192	1,198	2,400	-7,900	100%	▲	2222	10	87%	0%
20260413	1,221	1,221	1,213	1,213	1,600	300	99%	▼▼▼	7777	6	88%	2%
20260402	1,230	1,235	1,208	1,213	5,300	2,000	99%	▼	7777	14	88%	0%
20260410	1,230	1,230	1,221	1,225	1,300	-100	99%	▼▼	8288	8	89%	3%
20260331	1,247	1,248	1,213	1,227	5,400	-2,100	97%	▼▼	8288	0	84%	0%
20260401	1,240	1,241	1,226	1,230	3,300	-2,100	100%	▲	8282	15	89%	0%
20260409	1,235	1,235	1,213	1,233	1,400	-2,200	99%	▼	8828	9	89%	3%
20260414	1,223	1,263	1,223	1,235	3,500	1,900	102%	▲	1111	5	89%	3%
20260415	1,230	1,242	1,230	1,237	3,400	-100	100%	▲▲	8222	5	90%	4%
20260416	1,230	1,258	1,230	1,244	2,900	-500	101%	▲▲▲	2552	4	93%	4%
20260408	1,220	1,245	1,215	1,245	3,600	1,200	104%	▲▲	1111	9	90%	4%
20260323	1,308	1,308	1,261	1,261	12,100	8,000	94%	▼▼	7777	0	84%	0%
20260324	1,288	1,288	1,263	1,266	3,300	-8,800	100%	▲	8282	0	85%	0%
20260330	1,290	1,290	1,190	1,266	7,500	2,800	97%	▼	7717	0	85%	0%
20260417	1,243	1,267	1,231	1,267	2,600	-300	102%	▲▲▲▲	2222	0	97%	6%
20260420	1,260	1,301	1,260	1,291	3,200	600	102%	▲▲▲▲▲	1111	0	99%	8%
20260326	1,304	1,324	1,291	1,294	3,100	-6,800	99%	▼	2228	0	87%	3%
20260421	1,291	1,303	1,264	1,303	2,900	-300	101%	▲▲▲▲▲▲	2222	0	100%	9%
20260325	1,283	1,306	1,283	1,304	9,900	6,600	103%	▲▲	1171	0	87%	3%
20260327	1,286	1,319	1,285	1,305	4,700	1,600	101%	▲	7771	0	87%	3%

strdate	時間	企業名	タイトル	url
20260128	16:30	日本興業	2026年3月期　第3四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-03-27	47,700	18,200	29,500
2026-04-03	52,000	18,100	33,900
2026-04-10	55,300	19,100	36,200
2026-04-17	55,600	19,300	36,300