[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:147460 当期純利益:3930 総資産:162090 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,317 | 1,330 | 1,306 | 1,330 | 5,400 | 2,800 | 102% | ▲ | 1111 | 0 | 2 | 100% | 5% |
| 20250918 | 1,450 | 1,511 | 1,450 | 1,505 | 5,900 | -4,300 | 104% | ▲ | 8282 | 0 | 0 | 96% | 19% |
| 20250917 | 1,526 | 1,526 | 1,423 | 1,443 | 10,200 | 4,300 | 95% | ▼▼▼ | 7777 | 0 | 0 | 92% | 14% |
| 20250916 | 1,529 | 1,541 | 1,512 | 1,515 | 5,900 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 19% |
| 20250912 | 1,581 | 1,582 | 1,529 | 1,539 | 10,500 | -15,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20250911 | 1,547 | 1,599 | 1,520 | 1,575 | 26,100 | 19,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 24% |
| 20250910 | 1,502 | 1,529 | 1,500 | 1,524 | 6,800 | -13,100 | 103% | ▲ | 8282 | 0 | 0 | 98% | 20% |
| 20250909 | 1,551 | 1,551 | 1,475 | 1,475 | 19,900 | -5,000 | 95% | ▼ | 8888 | 0 | 0 | 95% | 16% |
| 20250908 | 1,554 | 1,561 | 1,521 | 1,550 | 24,900 | -9,100 | 104% | ▲ | 8282 | 0 | 0 | 100% | 22% |
| 20250905 | 1,575 | 1,595 | 1,496 | 1,496 | 34,000 | -7,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 18% |
| 20250904 | 1,530 | 1,593 | 1,456 | 1,535 | 41,800 | -11,700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 21% |
| 20250818 | 1,285 | 1,322 | 1,281 | 1,289 | 5,900 | 3,500 | 100% | ▲▲ | 1171 | 0 | 13 | 92% | 1% |
| 20250901 | 1,295 | 1,310 | 1,294 | 1,299 | 2,600 | 900 | 100% | ▼ | 7777 | 0 | 3 | 98% | 2% |
| 20250829 | 1,308 | 1,315 | 1,303 | 1,303 | 1,700 | -500 | 100% | ▲ | 8282 | 0 | 4 | 98% | 3% |
| 20250828 | 1,318 | 1,318 | 1,300 | 1,301 | 2,200 | 1,900 | 99% | ▼ | 4717 | 0 | 5 | 98% | 2% |
| 20250827 | 1,317 | 1,318 | 1,317 | 1,318 | 300 | -3,500 | 100% | ▲▲▲▲ | 8282 | 0 | 6 | 99% | 4% |
| 20250826 | 1,319 | 1,319 | 1,306 | 1,317 | 3,800 | -200 | 100% | ▲▲▲ | 2222 | 0 | 7 | 99% | 4% |
| 20250825 | 1,307 | 1,317 | 1,303 | 1,314 | 4,000 | 1,400 | 102% | ▲▲ | 1111 | 0 | 8 | 97% | 3% |
| 20250822 | 1,273 | 1,294 | 1,273 | 1,294 | 2,600 | -100 | 102% | ▲ | 2222 | 0 | 9 | 93% | 2% |
| 20250821 | 1,272 | 1,291 | 1,270 | 1,270 | 2,700 | -1,300 | 99% | ▼ | 8588 | 0 | 10 | 91% | 0% |
| 20250820 | 1,300 | 1,300 | 1,270 | 1,277 | 4,000 | -400 | 101% | ▲ | 2522 | 0 | 11 | 91% | 1% |
| 20250819 | 1,297 | 1,298 | 1,270 | 1,270 | 4,400 | -1,500 | 99% | ▼ | 8828 | 0 | 12 | 91% | 0% |
| 20250903 | 1,315 | 1,594 | 1,315 | 1,507 | 53,500 | 48,100 | 113% | ▲▲ | 1171 | 10 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 70,900 | 0 | 36,400 | 0 | 34,500 | 0 |
| 2025-08-29 | 72,900 | 0 | 40,000 | 0 | 32,900 | 0 |
| 2025-09-05 | 88,600 | 100 | 46,000 | 100 | 42,600 | 0 |
| 2025-09-12 | 94,900 | 0 | 52,500 | 0 | 42,400 | 0 |