[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題
Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:147460 当期純利益:3930 総資産:162090 時価:42億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 1,466 | 1,466 | 1,441 | 1,443 | 6,200 | 500 | 98% | ▼ | 7717 | 0 | 0 | 92% | 11% |
20251008 | 1,398 | 1,398 | 1,379 | 1,394 | 3,500 | 1,100 | 100% | -- | 7774 | 0 | 0 | 89% | 2% |
20251007 | 1,410 | 1,411 | 1,394 | 1,394 | 2,400 | -1,500 | 99% | ▼ | 8228 | 0 | 0 | 89% | 2% |
20251006 | 1,391 | 1,412 | 1,391 | 1,410 | 3,900 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
20251003 | 1,355 | 1,391 | 1,355 | 1,388 | 3,100 | -3,700 | 102% | ▲ | 2882 | 0 | 0 | 88% | 2% |
20251002 | 1,370 | 1,379 | 1,361 | 1,361 | 6,800 | -700 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 86% | 0% |
20251001 | 1,395 | 1,401 | 1,361 | 1,374 | 7,500 | -5,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 3% |
20250930 | 1,429 | 1,429 | 1,370 | 1,388 | 12,900 | 7,600 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 7% |
20250929 | 1,457 | 1,457 | 1,428 | 1,433 | 5,300 | 0 | 98% | ▼ | 5228 | 0 | 0 | 91% | 10% |
20250926 | 1,451 | 1,457 | 1,426 | 1,457 | 5,300 | -4,100 | 100% | ▲▲ | 8822 | 0 | 0 | 93% | 12% |
20250925 | 1,444 | 1,462 | 1,443 | 1,451 | 9,400 | 3,200 | 101% | ▲ | 7171 | 0 | 0 | 92% | 12% |
20250908 | 1,554 | 1,561 | 1,521 | 1,550 | 24,900 | -9,100 | 104% | ▲ | 8282 | 0 | 0 | 100% | 22% |
20250922 | 1,450 | 1,474 | 1,450 | 1,471 | 5,700 | -1,100 | 101% | ▲ | 8582 | 0 | 0 | 93% | 13% |
20250919 | 1,475 | 1,500 | 1,450 | 1,450 | 6,800 | 900 | 96% | ▼ | 7417 | 0 | 0 | 92% | 12% |
20250918 | 1,450 | 1,511 | 1,450 | 1,505 | 5,900 | -4,300 | 104% | ▲ | 8282 | 0 | 0 | 96% | 19% |
20250917 | 1,526 | 1,526 | 1,423 | 1,443 | 10,200 | 4,300 | 95% | ▼▼▼ | 7777 | 0 | 0 | 92% | 14% |
20250916 | 1,529 | 1,541 | 1,512 | 1,515 | 5,900 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 19% |
20250912 | 1,581 | 1,582 | 1,529 | 1,539 | 10,500 | -15,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
20250911 | 1,547 | 1,599 | 1,520 | 1,575 | 26,100 | 19,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 24% |
20250910 | 1,502 | 1,529 | 1,500 | 1,524 | 6,800 | -13,100 | 103% | ▲ | 8282 | 0 | 0 | 98% | 20% |
20250909 | 1,551 | 1,551 | 1,475 | 1,475 | 19,900 | -5,000 | 95% | ▼ | 8888 | 0 | 0 | 95% | 16% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 94,900 | 0 | 52,500 | 0 | 42,400 | 0 |
2025-09-19 | 91,600 | 0 | 53,200 | 0 | 38,400 | 0 |
2025-09-26 | 96,800 | 0 | 56,200 | 0 | 40,600 | 0 |
2025-10-03 | 93,000 | 0 | 47,100 | 0 | 45,900 | 0 |