[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,387	1,447	1,385	1,410	8,300	2,500	102%	▲▲	1111	0	3	100%	12%
20260114	1,401	1,427	1,401	1,425	4,000	-4,300	101%	▲▲▲	8222	0	8	100%	14%
20260115	1,426	1,468	1,426	1,463	10,000	6,000	103%	▲▲▲▲	1111	0	7	100%	17%
20260116	1,463	1,474	1,407	1,464	14,600	4,600	100%	▲▲▲▲▲	1711	0	6	100%	17%
20260119	1,454	1,454	1,443	1,450	1,700	-12,900	99%	▼	8288	0	5	99%	14%
20260120	1,442	1,451	1,436	1,447	3,600	1,900	100%	▼▼	7777	0	4	99%	14%
20260121	1,417	1,445	1,417	1,433	4,500	900	99%	▼▼▼	7777	0	3	98%	12%
20260122	1,433	1,470	1,410	1,430	11,200	6,700	100%	▼▼▼▼	1717	0	2	98%	10%
20260123	1,444	1,550	1,434	1,550	64,800	53,600	108%	▲	1111	20	1	100%	20%
20260126	1,543	1,544	1,481	1,484	32,100	-32,700	96%	▼	8228	0	0	96%	13%
20260127	1,476	1,514	1,436	1,493	7,800	-24,300	101%	▲	8882	0	0	96%	14%
20260128	1,494	1,538	1,467	1,518	31,200	23,400	102%	▲▲	1111	0	0	98%	14%
20260129	1,472	1,472	1,386	1,440	53,900	22,700	95%	▼	7777	0	0	93%	5%
20260130	1,445	1,446	1,387	1,402	19,600	-34,300	97%	▼▼	8288	0	9	90%	3%
20260202	1,402	1,415	1,394	1,398	5,000	-14,600	100%	▼▼▼	8288	0	7	90%	2%
20260203	1,406	1,425	1,388	1,425	4,600	-400	102%	▲	2822	0	6	92%	4%
20260204	1,424	1,444	1,400	1,432	9,400	4,800	100%	▲▲	1111	0	5	92%	5%
20260205	1,442	1,447	1,412	1,438	4,100	-5,300	100%	▲▲▲	2222	0	5	93%	5%
20260206	1,432	1,432	1,400	1,432	10,400	6,300	100%	▼	7777	0	3	92%	3%
20260209	1,441	1,483	1,440	1,471	22,600	12,200	103%	▲	1111	0	3	95%	5%
20260210	1,478	1,520	1,478	1,511	12,200	-10,400	103%	▲▲	2222	0	0	97%	8%
20260212	1,511	1,535	1,511	1,531	5,800	-6,400	101%	▲▲▲	2222	0	0	99%	10%

strdate	時間	企業名	タイトル	url
20260128	16:30	日本興業	2026年3月期　第3四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	82,700	39,500	43,200
2026-01-30	87,100	40,300	46,800
2026-01-23	79,100	44,900	34,200
2026-01-16	89,000	43,300	45,700