[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	1,495	1,495	1,472	1,481	4,800	200	99%	▼	7117	97%	6%
20260303	1,467	1,471	1,441	1,464	7,100	2,300	99%	▼▼	7777	96%	5%
20260304	1,415	1,432	1,326	1,350	22,100	15,000	92%	▼▼▼	7777	88%	0%
20260305	1,390	1,400	1,371	1,372	14,200	-7,900	102%	▲	8282	90%	2%
20260306	1,372	1,397	1,370	1,383	3,800	-10,400	101%	▲▲	8882	90%	2%
20260309	1,350	1,391	1,300	1,368	24,200	20,400	99%	▼	7777	89%	1%
20260310	1,376	1,381	1,355	1,376	7,000	-17,200	101%	▲	8222	90%	2%
20260311	1,376	1,408	1,363	1,363	13,800	6,800	99%	▼	1147	89%	1%
20260312	1,365	1,377	1,333	1,345	5,500	-8,300	99%	▼▼	8888	88%	0%
20260313	1,317	1,336	1,317	1,329	4,400	-1,100	99%	▼▼▼	8888	88%	0%
20260316	1,341	1,341	1,328	1,337	2,000	-2,400	101%	▲	2222	89%	1%
20260317	1,353	1,361	1,346	1,346	900	-1,100	101%	▲▲	2222	90%	1%
20260318	1,355	1,425	1,355	1,382	12,700	11,800	103%	▲▲▲	1111	92%	4%
20260319	1,352	1,368	1,325	1,337	4,100	-8,600	97%	▼	8888	89%	1%
20260323	1,308	1,308	1,261	1,261	12,100	8,000	94%	▼▼	7777	84%	0%
20260324	1,288	1,288	1,263	1,266	3,300	-8,800	100%	▲	8282	85%	0%
20260325	1,283	1,306	1,283	1,304	9,900	6,600	103%	▲▲	1171	87%	3%
20260326	1,304	1,324	1,291	1,294	3,100	-6,800	99%	▼	2228	87%	3%
20260327	1,286	1,319	1,285	1,305	4,700	1,600	101%	▲	7771	87%	3%
20260330	1,290	1,290	1,190	1,266	7,500	2,800	97%	▼	7717	85%	0%
20260331	1,247	1,248	1,213	1,227	5,400	-2,100	97%	▼▼	8288	84%	0%

strdate	時間	企業名	タイトル	url
20260128	16:30	日本興業	2026年3月期　第3四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-03-27	47,700	18,200	29,500
2026-03-19	58,400	29,700	28,700
2026-03-13	60,900	31,500	29,400
2026-03-06	65,000	29,800	35,200