[5279]日本興業:【コンクリート】積水樹脂系民間需要の開拓が当面の課題

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	1,406	1,425	1,388	1,425	4,600	-400	102%	▲	2822	6	92%	4%
20260204	1,424	1,444	1,400	1,432	9,400	4,800	100%	▲▲	1111	5	92%	5%
20260205	1,442	1,447	1,412	1,438	4,100	-5,300	100%	▲▲▲	2222	5	93%	5%
20260206	1,432	1,432	1,400	1,432	10,400	6,300	100%	▼	7777	3	92%	3%
20260209	1,441	1,483	1,440	1,471	22,600	12,200	103%	▲	1111	3	95%	5%
20260210	1,478	1,520	1,478	1,511	12,200	-10,400	103%	▲▲	2222	0	97%	8%
20260212	1,511	1,535	1,511	1,531	5,800	-6,400	101%	▲▲▲	2222	0	99%	10%
20260213	1,505	1,523	1,490	1,508	10,800	5,000	98%	▼	7777	0	97%	8%
20260216	1,502	1,524	1,500	1,510	5,500	-5,300	100%	▲	2282	0	97%	8%
20260217	1,510	1,510	1,490	1,492	4,600	-900	99%	▼	8828	0	96%	7%
20260218	1,490	1,510	1,490	1,500	3,600	-1,000	101%	▲	5582	0	97%	7%
20260219	1,496	1,504	1,490	1,490	3,800	200	99%	▼	7417	0	96%	7%
20260220	1,490	1,495	1,479	1,489	2,600	-1,200	100%	▼▼	8888	0	96%	7%
20260224	1,483	1,483	1,453	1,478	4,000	1,400	99%	▼▼▼	7777	0	97%	6%
20260225	1,478	1,478	1,466	1,466	2,300	-1,700	99%	▼▼▼▼	8288	0	96%	5%
20260226	1,462	1,470	1,453	1,470	7,500	5,200	100%	▲	7771	0	96%	5%
20260227	1,470	1,498	1,467	1,495	4,600	-2,900	102%	▲▲	2222	0	98%	7%
20260302	1,495	1,495	1,472	1,481	4,800	200	99%	▼	7117	0	97%	6%
20260303	1,467	1,471	1,441	1,464	7,100	2,300	99%	▼▼	7777	0	96%	5%
20260304	1,415	1,432	1,326	1,350	22,100	15,000	92%	▼▼▼	7777	0	88%	0%
20260305	1,390	1,400	1,371	1,372	14,200	-7,900	102%	▲	8282	0	90%	2%
20260306	1,372	1,397	1,370	1,383	3,800	-10,400	101%	▲▲	8882	0	90%	2%

strdate	時間	企業名	タイトル	url
20260128	16:30	日本興業	2026年3月期　第3四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	68,900	35,900	33,000
2026-02-20	66,600	37,000	29,600
2026-02-13	71,700	35,300	36,400
2026-02-06	82,700	39,500	43,200