[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1857億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 9,250 | 9,360 | 9,000 | 9,350 | 11,400 | 900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250813 | 9,250 | 9,330 | 9,100 | 9,290 | 7,000 | -1,500 | 102% | ▲▲▲▲▲▲ | 8252 | 0 | 0 | 100% | 18% |
| 20250814 | 9,170 | 9,380 | 9,160 | 9,280 | 11,100 | 4,100 | 100% | ▼ | 1177 | 0 | 0 | 100% | 18% |
| 20250818 | 8,990 | 9,160 | 8,920 | 9,160 | 10,500 | -5,200 | 104% | ▲ | 8282 | 0 | 0 | 99% | 15% |
| 20250820 | 9,350 | 9,350 | 9,120 | 9,150 | 4,200 | -7,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20250812 | 9,250 | 9,350 | 8,930 | 9,150 | 8,500 | 2,100 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 17% |
| 20250808 | 9,050 | 9,240 | 8,960 | 9,100 | 6,400 | -3,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250827 | 8,940 | 9,090 | 8,790 | 9,000 | 12,700 | 3,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250807 | 8,940 | 9,170 | 8,890 | 8,980 | 9,900 | 4,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250826 | 8,780 | 8,980 | 8,780 | 8,940 | 9,500 | 2,700 | 100% | ▲ | 1171 | 0 | 0 | 96% | 8% |
| 20250822 | 8,820 | 9,060 | 8,700 | 8,930 | 8,900 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20250825 | 8,800 | 8,950 | 8,710 | 8,900 | 6,800 | -2,100 | 100% | ▼ | 8288 | 0 | 0 | 95% | 8% |
| 20250806 | 8,770 | 8,990 | 8,700 | 8,900 | 5,100 | -5,700 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250828 | 9,060 | 9,060 | 8,850 | 8,850 | 6,900 | -5,800 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250815 | 9,280 | 9,280 | 8,610 | 8,840 | 15,700 | 4,600 | 95% | ▼▼ | 7717 | 0 | 0 | 95% | 11% |
| 20250821 | 9,120 | 9,170 | 8,760 | 8,820 | 10,300 | 6,100 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20250801 | 8,640 | 8,780 | 8,590 | 8,720 | 4,300 | -6,800 | 101% | ▲▲▲ | 8882 | 0 | 6 | 100% | 14% |
| 20250805 | 8,530 | 8,840 | 8,460 | 8,680 | 10,800 | 5,600 | 101% | ▲ | 1471 | 10 | 3 | 100% | 12% |
| 20250731 | 8,680 | 8,840 | 8,600 | 8,640 | 11,100 | 400 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 14% |
| 20250730 | 8,130 | 8,640 | 8,130 | 8,580 | 10,700 | 6,500 | 104% | ▲ | 1441 | 10 | 1 | 100% | 13% |
| 20250804 | 8,600 | 8,760 | 8,460 | 8,560 | 5,200 | 900 | 98% | ▼ | 7777 | 0 | 5 | 98% | 12% |
| 20250728 | 8,350 | 8,350 | 8,190 | 8,250 | 3,800 | -2,800 | 100% | -- | 8225 | 0 | 8 | 100% | 9% |
| 20250729 | 8,130 | 8,300 | 8,130 | 8,240 | 4,200 | 400 | 100% | ▼ | 7777 | 0 | 2 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,800 | 6,900 | 2,700 | 3,000 | 1,100 | 3,900 |
| 2025-08-08 | 3,500 | 7,300 | 2,800 | 3,000 | 700 | 4,300 |
| 2025-08-15 | 6,000 | 7,100 | 3,600 | 3,000 | 2,400 | 4,100 |
| 2025-08-22 | 6,100 | 7,300 | 3,400 | 3,000 | 2,700 | 4,300 |