[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 8,880 | 8,960 | 8,800 | 8,880 | 9,200 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250908 | 8,750 | 8,870 | 8,710 | 8,870 | 8,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250925 | 8,850 | 8,900 | 8,750 | 8,870 | 8,800 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250926 | 8,890 | 9,000 | 8,750 | 8,820 | 13,200 | 4,400 | 99% | ▼ | 1417 | 0 | 0 | 99% | 6% |
| 20251007 | 8,870 | 8,900 | 8,760 | 8,800 | 10,900 | -3,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251006 | 8,700 | 8,800 | 8,600 | 8,780 | 14,300 | 7,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250910 | 8,880 | 8,880 | 8,740 | 8,780 | 6,100 | -3,100 | 99% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20250930 | 8,820 | 8,820 | 8,720 | 8,760 | 6,600 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250924 | 8,810 | 8,870 | 8,660 | 8,750 | 11,700 | 300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20250929 | 8,910 | 8,910 | 8,650 | 8,740 | 9,200 | -4,000 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250919 | 8,540 | 8,810 | 8,540 | 8,730 | 16,000 | 7,400 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250922 | 8,830 | 8,880 | 8,720 | 8,730 | 11,400 | -4,600 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251003 | 8,480 | 8,720 | 8,480 | 8,620 | 6,900 | -9,600 | 102% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20250916 | 8,510 | 8,650 | 8,500 | 8,590 | 8,000 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20251001 | 8,820 | 8,840 | 8,530 | 8,570 | 12,700 | 6,100 | 98% | ▼ | 1747 | 0 | 0 | 97% | 3% |
| 20250911 | 8,790 | 8,850 | 8,520 | 8,540 | 12,600 | 6,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250912 | 8,620 | 8,620 | 8,360 | 8,510 | 12,600 | 0 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251002 | 8,720 | 8,720 | 8,390 | 8,480 | 16,500 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250918 | 8,360 | 8,460 | 8,240 | 8,460 | 8,600 | -5,100 | 102% | ▲ | 8282 | 0 | 5 | 94% | 2% |
| 20250917 | 8,470 | 8,470 | 8,200 | 8,290 | 13,700 | 5,700 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7,100 | 6,400 | 2,600 | 3,000 | 4,500 | 3,400 |
| 2025-09-19 | 6,900 | 5,600 | 2,000 | 3,000 | 4,900 | 2,600 |
| 2025-09-26 | 6,500 | 5,600 | 2,000 | 3,000 | 4,500 | 2,600 |
| 2025-10-03 | 5,700 | 6,000 | 1,400 | 3,000 | 4,300 | 3,000 |