[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,895 | 1,900 | 1,825 | 1,834 | 48,000 | 24,600 | 98% | ▼ | 1717 | 0 | 0 | 25% | 5% |
| 20260416 | 1,809 | 1,849 | 1,790 | 1,799 | 56,700 | 7,500 | 101% | ▲▲ | 1171 | 0 | 0 | 24% | 3% |
| 20260415 | 1,816 | 1,840 | 1,766 | 1,777 | 49,200 | 6,100 | 100% | ▲ | 7771 | 0 | 0 | 24% | 2% |
| 20260414 | 1,835 | 1,846 | 1,776 | 1,776 | 43,100 | -4,900 | 97% | ▼▼ | 8888 | 0 | 0 | 24% | 2% |
| 20260417 | 1,777 | 1,793 | 1,756 | 1,768 | 35,600 | -21,100 | 98% | ▼ | 8888 | 0 | 0 | 24% | 2% |
| 20260421 | 1,793 | 1,793 | 1,752 | 1,766 | 26,900 | -33,400 | 100% | ▲ | 8282 | 0 | 0 | 24% | 1% |
| 20260420 | 1,797 | 1,810 | 1,750 | 1,764 | 60,300 | 24,700 | 100% | ▼▼ | 1717 | 0 | 0 | 24% | 1% |
| 20260428 | 1,757 | 1,765 | 1,746 | 1,763 | 39,200 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260423 | 1,722 | 1,756 | 1,710 | 1,756 | 61,300 | 23,000 | 101% | ▲ | 7771 | 0 | 0 | 24% | 1% |
| 20260512 | 1,755 | 1,795 | 1,751 | 1,755 | 40,000 | -17,200 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260511 | 1,712 | 1,753 | 1,698 | 1,753 | 57,200 | 3,500 | 103% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260427 | 1,734 | 1,756 | 1,716 | 1,743 | 36,600 | -1,900 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260513 | 1,750 | 1,775 | 1,735 | 1,739 | 40,900 | 900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260424 | 1,739 | 1,761 | 1,728 | 1,734 | 38,500 | -22,800 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260507 | 1,709 | 1,746 | 1,709 | 1,733 | 44,600 | -23,400 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260422 | 1,763 | 1,766 | 1,721 | 1,732 | 38,300 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 24% | 0% |
| 20260430 | 1,750 | 1,750 | 1,709 | 1,716 | 57,800 | 18,600 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260508 | 1,725 | 1,747 | 1,696 | 1,708 | 53,700 | 9,100 | 99% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20260501 | 1,720 | 1,721 | 1,670 | 1,691 | 68,000 | 10,200 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 36,800 | 10,000 | 17,500 | 800 | 19,300 | 9,200 |
| 2026-04-24 | 43,700 | 6,800 | 23,900 | 800 | 19,800 | 6,000 |
| 2026-05-01 | 43,600 | 5,300 | 24,100 | 800 | 19,500 | 4,500 |