[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1653億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 7,360 | 7,530 | 7,360 | 7,530 | 6,800 | -2,200 | 103% | ▲ | 2282 | 0 | 2 | 93% | 4% |
| 20251020 | 8,010 | 8,020 | 7,850 | 7,910 | 6,900 | 300 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20251117 | 7,250 | 7,420 | 7,250 | 7,380 | 7,800 | -6,700 | 102% | ▲ | 2282 | 0 | 5 | 91% | 2% |
| 20251111 | 7,560 | 7,620 | 7,450 | 7,580 | 7,900 | 0 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251110 | 7,650 | 7,790 | 7,550 | 7,560 | 7,900 | -3,000 | 99% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251024 | 8,110 | 8,110 | 7,920 | 7,950 | 8,000 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20251106 | 7,600 | 7,810 | 7,550 | 7,660 | 8,200 | -8,700 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251027 | 8,060 | 8,160 | 7,990 | 8,120 | 8,900 | 900 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20251119 | 7,380 | 7,440 | 7,340 | 7,340 | 9,000 | -700 | 99% | ▼ | 2288 | 0 | 3 | 90% | 1% |
| 20251118 | 7,410 | 7,420 | 7,240 | 7,380 | 9,700 | 1,900 | 100% | -- | 4714 | 0 | 4 | 91% | 2% |
| 20251021 | 7,980 | 8,030 | 7,870 | 7,910 | 9,900 | 3,000 | 100% | -- | 1174 | 0 | 0 | 89% | 1% |
| 20251023 | 7,880 | 8,040 | 7,880 | 7,960 | 10,000 | -2,400 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251107 | 7,590 | 7,720 | 7,530 | 7,630 | 10,900 | 2,700 | 100% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251104 | 7,540 | 7,680 | 7,380 | 7,460 | 11,200 | -19,100 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
| 20251022 | 7,910 | 8,100 | 7,890 | 7,890 | 12,400 | 2,500 | 100% | ▼ | 1177 | 0 | 0 | 89% | 0% |
| 20251114 | 7,390 | 7,390 | 7,150 | 7,250 | 14,500 | -6,500 | 98% | ▼▼ | 8888 | 0 | 6 | 89% | 0% |
| 20251029 | 7,600 | 7,650 | 7,510 | 7,580 | 14,800 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251028 | 8,000 | 8,000 | 7,520 | 7,590 | 16,100 | 7,200 | 93% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251105 | 7,500 | 7,610 | 7,390 | 7,500 | 16,900 | 5,700 | 101% | ▲ | 7171 | 0 | 13 | 85% | 1% |
| 20251121 | 7,530 | 7,960 | 7,530 | 7,880 | 18,700 | 11,900 | 105% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20251113 | 7,680 | 7,730 | 7,320 | 7,390 | 21,000 | -13,600 | 96% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251031 | 7,460 | 7,560 | 7,230 | 7,540 | 30,300 | -54,100 | 101% | ▲ | 8882 | 0 | 15 | 86% | 1% |
| 20251112 | 7,700 | 8,190 | 7,600 | 7,720 | 34,600 | 26,700 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251030 | 7,660 | 7,740 | 7,450 | 7,450 | 84,400 | 69,600 | 98% | ▼▼▼ | 1717 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,800 | 4,600 | 1,200 | 3,000 | 6,600 | 1,600 |
| 2025-10-31 | 9,400 | 4,400 | 1,600 | 3,000 | 7,800 | 1,400 |
| 2025-11-07 | 10,700 | 4,600 | 1,400 | 3,000 | 9,300 | 1,600 |
| 2025-11-14 | 13,700 | 5,100 | 2,300 | 3,000 | 11,400 | 2,100 |