[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 7,720 | 7,930 | 7,630 | 7,920 | 13,000 | 6,700 | 104% | ▲ | 1111 | 0 | 3 | 97% | 5% |
| 20260213 | 8,180 | 8,210 | 7,790 | 7,820 | 11,900 | 1,900 | 96% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260202 | 7,650 | 7,840 | 7,550 | 7,570 | 10,100 | 1,700 | 99% | ▼ | 1777 | 0 | 8 | 92% | 0% |
| 20260212 | 8,150 | 8,240 | 8,040 | 8,180 | 10,000 | 3,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260129 | 7,540 | 7,670 | 7,440 | 7,620 | 9,000 | 800 | 99% | ▼▼▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260119 | 8,200 | 8,210 | 8,070 | 8,120 | 8,900 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260126 | 7,910 | 8,090 | 7,900 | 7,910 | 8,800 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260127 | 7,900 | 7,900 | 7,720 | 7,760 | 8,800 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260130 | 7,770 | 7,770 | 7,590 | 7,650 | 8,400 | -600 | 100% | ▲ | 2222 | 0 | 9 | 93% | 0% |
| 20260128 | 7,680 | 7,730 | 7,540 | 7,690 | 8,200 | -600 | 99% | ▼▼▼ | 8888 | 0 | 11 | 92% | 0% |
| 20260205 | 7,810 | 7,890 | 7,660 | 7,720 | 8,200 | 2,800 | 100% | ▲ | 1711 | 0 | 0 | 94% | 2% |
| 20260113 | 8,230 | 8,310 | 8,070 | 8,090 | 7,200 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260203 | 7,650 | 7,850 | 7,650 | 7,800 | 6,900 | -3,200 | 103% | ▲ | 2252 | 0 | 7 | 95% | 3% |
| 20260210 | 7,950 | 8,180 | 7,950 | 8,020 | 6,600 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260206 | 7,670 | 7,720 | 7,600 | 7,600 | 6,300 | -1,900 | 98% | ▼ | 8888 | 0 | 4 | 93% | 0% |
| 20260115 | 8,020 | 8,160 | 8,020 | 8,090 | 6,300 | 100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260114 | 8,130 | 8,130 | 7,970 | 8,020 | 6,200 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260120 | 8,090 | 8,090 | 7,960 | 8,010 | 5,800 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260121 | 7,860 | 8,010 | 7,800 | 7,950 | 5,500 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260204 | 7,710 | 7,850 | 7,700 | 7,700 | 5,400 | -1,500 | 99% | ▼ | 5228 | 0 | 6 | 94% | 2% |
| 20260116 | 8,090 | 8,300 | 8,080 | 8,200 | 5,200 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260123 | 8,060 | 8,170 | 8,010 | 8,020 | 4,800 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260122 | 7,960 | 8,070 | 7,950 | 7,990 | 3,300 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6,300 | 3,600 | 2,400 | 2,900 | 3,900 | 700 |
| 2026-01-23 | 6,600 | 3,800 | 2,400 | 2,900 | 4,200 | 900 |
| 2026-01-30 | 7,900 | 4,200 | 3,200 | 2,900 | 4,700 | 1,300 |
| 2026-02-06 | 8,300 | 4,300 | 3,600 | 2,900 | 4,700 | 1,400 |