[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:877650
当期純利益:101750
総資産:1252340
時価:328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,544 | 1,566 | 1,527 | 1,565 | 145,900 | 78,100 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 3% |
| 20260518 | 1,617 | 1,642 | 1,533 | 1,594 | 119,300 | 46,200 | 97% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260522 | 1,551 | 1,600 | 1,508 | 1,573 | 95,500 | 60,100 | 101% | ▲▲ | 1711 | 0 | 0 | 89% | 3% |
| 20260520 | 1,571 | 1,599 | 1,490 | 1,533 | 88,800 | 23,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260514 | 1,752 | 1,760 | 1,526 | 1,566 | 82,800 | 41,900 | 90% | ▼▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260515 | 1,646 | 1,646 | 1,566 | 1,643 | 73,100 | -9,700 | 105% | ▲ | 8282 | 0 | 0 | 91% | 5% |
| 20260528 | 1,526 | 1,550 | 1,498 | 1,535 | 67,800 | 9,400 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20260519 | 1,595 | 1,624 | 1,564 | 1,571 | 64,900 | -54,400 | 99% | ▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260525 | 1,573 | 1,597 | 1,570 | 1,579 | 58,600 | -36,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 90% | 3% |
| 20260527 | 1,568 | 1,569 | 1,504 | 1,524 | 58,400 | 7,800 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260511 | 1,712 | 1,753 | 1,698 | 1,753 | 57,200 | 3,500 | 103% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260508 | 1,725 | 1,747 | 1,696 | 1,708 | 53,700 | 9,100 | 99% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20260526 | 1,573 | 1,606 | 1,539 | 1,574 | 50,600 | -8,000 | 100% | ▼ | 2858 | 0 | 0 | 89% | 3% |
| 20260507 | 1,709 | 1,746 | 1,709 | 1,733 | 44,600 | -23,400 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260513 | 1,750 | 1,775 | 1,735 | 1,739 | 40,900 | 900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260512 | 1,755 | 1,795 | 1,751 | 1,755 | 40,000 | -17,200 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260521 | 1,545 | 1,584 | 1,545 | 1,558 | 35,400 | -53,400 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260514 | 15:00 | 三谷セキサン | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260514 | 15:00 | 三谷セキサン | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 34,600 | 10,700 | 18,400 | 800 | 16,200 | 9,900 |
| 2026-05-22 | 38,500 | 32,800 | 19,500 | 800 | 19,000 | 32,000 |
EDINET