[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1729億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 7,390 | 7,390 | 7,150 | 7,250 | 14,500 | -6,500 | 98% | ▼▼ | 8888 | 0 | 6 | 89% | 0% |
| 20251119 | 7,380 | 7,440 | 7,340 | 7,340 | 9,000 | -700 | 99% | ▼ | 2288 | 0 | 3 | 90% | 1% |
| 20251113 | 7,680 | 7,730 | 7,320 | 7,390 | 21,000 | -13,600 | 96% | ▼ | 8888 | 0 | 10 | 91% | 0% |
| 20251117 | 7,250 | 7,420 | 7,250 | 7,380 | 7,800 | -6,700 | 102% | ▲ | 2282 | 0 | 5 | 91% | 2% |
| 20251118 | 7,410 | 7,420 | 7,240 | 7,380 | 9,700 | 1,900 | 100% | -- | 4714 | 0 | 4 | 91% | 2% |
| 20251120 | 7,360 | 7,530 | 7,360 | 7,530 | 6,800 | -2,200 | 103% | ▲ | 2282 | 0 | 2 | 93% | 4% |
| 20251111 | 7,560 | 7,620 | 7,450 | 7,580 | 7,900 | 0 | 100% | ▲ | 8882 | 0 | 11 | 93% | 2% |
| 20251203 | 8,030 | 8,030 | 7,710 | 7,710 | 11,900 | 5,000 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251112 | 7,700 | 8,190 | 7,600 | 7,720 | 34,600 | 26,700 | 102% | ▲▲ | 1111 | 40 | 11 | 95% | 4% |
| 20251205 | 7,980 | 7,980 | 7,840 | 7,840 | 6,300 | -2,300 | 98% | ▼ | 8228 | 0 | 0 | 95% | 8% |
| 20251125 | 7,960 | 8,140 | 7,670 | 7,750 | 20,300 | 1,600 | 98% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20251211 | 7,900 | 8,110 | 7,900 | 7,910 | 8,700 | 4,300 | 98% | ▼ | 4777 | 0 | 0 | 96% | 9% |
| 20251208 | 7,880 | 7,930 | 7,790 | 7,910 | 9,200 | 2,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 9% |
| 20251209 | 7,940 | 8,020 | 7,940 | 7,960 | 8,900 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20251121 | 7,530 | 7,960 | 7,530 | 7,880 | 18,700 | 11,900 | 105% | ▲▲ | 1111 | 40 | 3 | 97% | 9% |
| 20251204 | 7,780 | 8,000 | 7,780 | 7,980 | 8,600 | -3,300 | 104% | ▲ | 8282 | 0 | 7 | 97% | 10% |
| 20251210 | 8,110 | 8,110 | 7,950 | 8,050 | 4,400 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20251202 | 8,090 | 8,160 | 7,980 | 8,100 | 6,900 | -3,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251212 | 8,150 | 8,300 | 8,140 | 8,240 | 12,000 | 3,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251201 | 8,280 | 8,350 | 8,150 | 8,240 | 10,400 | -1,200 | 100% | -- | 2225 | 0 | 0 | 100% | 14% |
| 20251128 | 8,170 | 8,270 | 8,110 | 8,240 | 11,600 | 1,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251127 | 8,090 | 8,170 | 8,090 | 8,110 | 9,900 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251126 | 7,900 | 8,080 | 7,900 | 8,020 | 12,000 | -8,300 | 103% | ▲ | 8282 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 13,700 | 5,100 | 2,300 | 3,000 | 11,400 | 2,100 |
| 2025-11-21 | 11,800 | 5,500 | 2,300 | 3,000 | 9,500 | 2,500 |
| 2025-11-28 | 9,600 | 5,000 | 2,200 | 3,000 | 7,400 | 2,000 |
| 2025-12-05 | 8,200 | 4,700 | 2,100 | 3,000 | 6,100 | 1,700 |