[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1561億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 7,080 | 7,250 | 7,000 | 7,130 | 13,800 | -1,900 | 101% | ▲ | 8882 | 0 | 5 | 87% | 1% |
| 20260217 | 7,370 | 7,370 | 7,090 | 7,090 | 15,700 | -8,400 | 97% | ▼▼▼ | 8888 | 24 | 6 | 87% | 0% |
| 20260304 | 7,560 | 7,570 | 7,220 | 7,260 | 10,900 | -200 | 94% | ▼▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260224 | 7,270 | 7,450 | 7,200 | 7,250 | 10,100 | -4,300 | 100% | ▼▼ | 2228 | 0 | 2 | 89% | 2% |
| 20260220 | 7,200 | 7,420 | 7,070 | 7,270 | 14,400 | 3,200 | 100% | ▼ | 1117 | 0 | 3 | 89% | 3% |
| 20260219 | 7,130 | 7,290 | 7,040 | 7,290 | 11,200 | -2,600 | 102% | ▲▲ | 2222 | 0 | 4 | 89% | 3% |
| 20260216 | 7,970 | 7,990 | 7,300 | 7,320 | 24,100 | 12,200 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260306 | 7,300 | 7,520 | 7,300 | 7,440 | 10,900 | -1,600 | 100% | -- | 8885 | 0 | 0 | 90% | 5% |
| 20260305 | 7,410 | 7,640 | 7,370 | 7,440 | 12,500 | 1,600 | 102% | ▲ | 1171 | 0 | 0 | 90% | 5% |
| 20260206 | 7,670 | 7,720 | 7,600 | 7,600 | 6,300 | -1,900 | 98% | ▼ | 8888 | 0 | 4 | 93% | 0% |
| 20260303 | 7,850 | 7,900 | 7,650 | 7,710 | 11,100 | -1,200 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260205 | 7,810 | 7,890 | 7,660 | 7,720 | 8,200 | 2,800 | 100% | ▲ | 1711 | 0 | 15 | 94% | 2% |
| 20260204 | 7,710 | 7,850 | 7,700 | 7,700 | 5,400 | -1,500 | 99% | ▼ | 5228 | 0 | 6 | 94% | 2% |
| 20260213 | 8,180 | 8,210 | 7,790 | 7,820 | 11,900 | 1,900 | 96% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260203 | 7,650 | 7,850 | 7,650 | 7,800 | 6,900 | -3,200 | 103% | ▲ | 2252 | 0 | 7 | 95% | 3% |
| 20260302 | 8,170 | 8,170 | 7,880 | 7,940 | 12,300 | -4,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20260209 | 7,720 | 7,930 | 7,630 | 7,920 | 13,000 | 6,700 | 104% | ▲ | 1111 | 0 | 3 | 97% | 5% |
| 20260225 | 7,200 | 7,990 | 7,200 | 7,900 | 28,600 | 18,500 | 109% | ▲ | 1471 | 10 | 1 | 97% | 11% |
| 20260226 | 7,960 | 8,200 | 7,840 | 7,960 | 25,200 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 12% |
| 20260210 | 7,950 | 8,180 | 7,950 | 8,020 | 6,600 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260212 | 8,150 | 8,240 | 8,040 | 8,180 | 10,000 | 3,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260227 | 7,860 | 8,230 | 7,760 | 8,230 | 16,300 | -8,900 | 103% | ▲▲▲ | 2882 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8,300 | 4,300 | 3,600 | 2,900 | 4,700 | 1,400 |
| 2026-02-13 | 8,500 | 3,800 | 2,400 | 2,900 | 6,100 | 900 |
| 2026-02-20 | 13,600 | 7,900 | 3,700 | 2,900 | 9,900 | 5,000 |
| 2026-02-27 | 8,500 | 4,500 | 2,000 | 3,300 | 6,500 | 1,200 |