[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:370億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,815 | 1,855 | 1,721 | 1,740 | 87,200 | -63,900 | 94% | ▼▼ | 8888 | 0 | 0 | 23% | 0% |
| 20260420 | 1,797 | 1,810 | 1,750 | 1,764 | 60,300 | 24,700 | 100% | ▼▼ | 1717 | 0 | 0 | 24% | 1% |
| 20260421 | 1,793 | 1,793 | 1,752 | 1,766 | 26,900 | -33,400 | 100% | ▲ | 8282 | 0 | 0 | 24% | 1% |
| 20260417 | 1,777 | 1,793 | 1,756 | 1,768 | 35,600 | -21,100 | 98% | ▼ | 8888 | 0 | 0 | 24% | 2% |
| 20260414 | 1,835 | 1,846 | 1,776 | 1,776 | 43,100 | -4,900 | 97% | ▼▼ | 8888 | 0 | 0 | 24% | 2% |
| 20260415 | 1,816 | 1,840 | 1,766 | 1,777 | 49,200 | 6,100 | 100% | ▲ | 7771 | 0 | 0 | 24% | 2% |
| 20260401 | 1,800 | 1,820 | 1,769 | 1,781 | 61,200 | -26,000 | 102% | ▲ | 8282 | 0 | 6 | 24% | 2% |
| 20260406 | 1,787 | 1,819 | 1,782 | 1,784 | 25,300 | -13,700 | 100% | ▼▼ | 8288 | 0 | 3 | 24% | 3% |
| 20260403 | 1,799 | 1,836 | 1,778 | 1,787 | 39,000 | -12,700 | 99% | ▼ | 8888 | 0 | 4 | 24% | 3% |
| 20260416 | 1,809 | 1,849 | 1,790 | 1,799 | 56,700 | 7,500 | 101% | ▲▲ | 1171 | 0 | 0 | 24% | 3% |
| 20260402 | 1,809 | 1,874 | 1,790 | 1,804 | 51,700 | -9,500 | 101% | ▲▲ | 2222 | 0 | 5 | 24% | 4% |
| 20260413 | 1,895 | 1,900 | 1,825 | 1,834 | 48,000 | 24,600 | 98% | ▼ | 1717 | 0 | 0 | 25% | 5% |
| 20260407 | 1,799 | 1,850 | 1,794 | 1,838 | 36,900 | 11,600 | 103% | ▲ | 1111 | 0 | 2 | 25% | 6% |
| 20260330 | 1,860 | 1,870 | 1,757 | 1,855 | 151,100 | 101,900 | 25% | ▼ | 7777 | 0 | 0 | 23% | 0% |
| 20260409 | 1,898 | 1,930 | 1,850 | 1,862 | 45,200 | -29,400 | 98% | ▼ | 8828 | 0 | 0 | 25% | 7% |
| 20260410 | 1,880 | 1,890 | 1,844 | 1,868 | 23,400 | -21,800 | 100% | ▲ | 8882 | 0 | 0 | 25% | 7% |
| 20260408 | 1,897 | 1,938 | 1,873 | 1,900 | 74,600 | 37,700 | 103% | ▲▲ | 1111 | 40 | 0 | 26% | 9% |
| 20260323 | 6,980 | 7,040 | 6,800 | 6,880 | 25,500 | 8,300 | 97% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260324 | 7,080 | 7,200 | 7,000 | 7,170 | 13,700 | -11,800 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260326 | 7,370 | 7,380 | 7,180 | 7,320 | 24,200 | 8,500 | 99% | ▼ | 7717 | 0 | 0 | 89% | 6% |
| 20260327 | 7,270 | 7,430 | 7,260 | 7,360 | 49,200 | 25,000 | 101% | ▲ | 1171 | 0 | 0 | 89% | 7% |
| 20260325 | 7,350 | 7,480 | 7,310 | 7,370 | 15,700 | 2,000 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 11,000 | 84,400 | 4,600 | 74,600 | 6,400 | 9,800 |
| 2026-04-03 | 42,500 | 7,100 | 18,700 | 900 | 23,800 | 6,200 |
| 2026-04-10 | 37,800 | 5,200 | 17,400 | 900 | 20,400 | 4,300 |
| 2026-04-17 | 36,800 | 10,000 | 17,500 | 800 | 19,300 | 9,200 |