[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 8,380 | 8,390 | 8,210 | 8,390 | 4,600 | -100 | 102% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251224 | 8,390 | 8,500 | 8,240 | 8,290 | 5,700 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251225 | 8,290 | 8,390 | 8,290 | 8,340 | 3,000 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251226 | 8,390 | 8,390 | 8,250 | 8,290 | 4,500 | 1,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 8% |
| 20251229 | 8,290 | 8,390 | 8,240 | 8,390 | 9,100 | 4,600 | 101% | ▲ | 4771 | 0 | 0 | 100% | 9% |
| 20251230 | 8,290 | 8,340 | 8,180 | 8,180 | 6,400 | -2,700 | 97% | ▼ | 8858 | 0 | 0 | 97% | 6% |
| 20260105 | 8,030 | 8,140 | 7,970 | 8,000 | 7,500 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260106 | 8,000 | 8,220 | 8,000 | 8,170 | 6,800 | -700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260107 | 8,170 | 8,230 | 8,060 | 8,130 | 5,400 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260108 | 8,130 | 8,280 | 8,000 | 8,000 | 6,600 | 1,200 | 98% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260109 | 7,930 | 7,960 | 7,850 | 7,930 | 6,200 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260113 | 8,230 | 8,310 | 8,070 | 8,090 | 7,200 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260114 | 8,130 | 8,130 | 7,970 | 8,020 | 6,200 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260115 | 8,020 | 8,160 | 8,020 | 8,090 | 6,300 | 100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260116 | 8,090 | 8,300 | 8,080 | 8,200 | 5,200 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260119 | 8,200 | 8,210 | 8,070 | 8,120 | 8,900 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260120 | 8,090 | 8,090 | 7,960 | 8,010 | 5,800 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260121 | 7,860 | 8,010 | 7,800 | 7,950 | 5,500 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260122 | 7,960 | 8,070 | 7,950 | 7,990 | 3,300 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260123 | 8,060 | 8,170 | 8,010 | 8,020 | 4,800 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6,300 | 3,600 | 2,400 | 2,900 | 3,900 | 700 |
| 2026-01-09 | 7,300 | 3,800 | 2,600 | 2,900 | 4,700 | 900 |
| 2025-12-26 | 5,600 | 4,400 | 2,200 | 2,900 | 3,400 | 1,500 |