[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 8,910 | 8,910 | 8,650 | 8,740 | 9,200 | -4,000 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250930 | 8,820 | 8,820 | 8,720 | 8,760 | 6,600 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251001 | 8,820 | 8,840 | 8,530 | 8,570 | 12,700 | 6,100 | 98% | ▼ | 1747 | 0 | 0 | 97% | 3% |
| 20251002 | 8,720 | 8,720 | 8,390 | 8,480 | 16,500 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251003 | 8,480 | 8,720 | 8,480 | 8,620 | 6,900 | -9,600 | 102% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20251006 | 8,700 | 8,800 | 8,600 | 8,780 | 14,300 | 7,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251007 | 8,870 | 8,900 | 8,760 | 8,800 | 10,900 | -3,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251008 | 8,850 | 8,850 | 8,480 | 8,480 | 13,200 | 2,300 | 96% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251009 | 8,430 | 8,460 | 8,040 | 8,110 | 20,300 | 7,100 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251010 | 7,960 | 8,120 | 7,900 | 8,120 | 20,800 | 500 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251014 | 7,980 | 8,130 | 7,810 | 7,880 | 19,300 | -1,500 | 97% | ▼ | 2828 | 0 | 0 | 89% | 0% |
| 20251015 | 7,990 | 7,990 | 7,870 | 7,930 | 11,300 | -8,000 | 101% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20251016 | 8,000 | 8,040 | 7,880 | 7,950 | 7,200 | -4,100 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251017 | 7,950 | 7,950 | 7,830 | 7,860 | 6,600 | -600 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251020 | 8,010 | 8,020 | 7,850 | 7,910 | 6,900 | 300 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20251021 | 7,980 | 8,030 | 7,870 | 7,910 | 9,900 | 3,000 | 100% | -- | 1174 | 0 | 0 | 89% | 1% |
| 20251022 | 7,910 | 8,100 | 7,890 | 7,890 | 12,400 | 2,500 | 100% | ▼ | 1177 | 0 | 0 | 89% | 0% |
| 20251023 | 7,880 | 8,040 | 7,880 | 7,960 | 10,000 | -2,400 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251024 | 8,110 | 8,110 | 7,920 | 7,950 | 8,000 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20251027 | 8,060 | 8,160 | 7,990 | 8,120 | 8,900 | 900 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20251028 | 8,000 | 8,000 | 7,520 | 7,590 | 16,100 | 7,200 | 93% | ▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 7,300 | 5,300 | 1,600 | 3,000 | 5,700 | 2,300 |
| 2025-10-10 | 7,200 | 5,500 | 1,100 | 3,000 | 6,100 | 2,500 |
| 2025-10-03 | 5,700 | 6,000 | 1,400 | 3,000 | 4,300 | 3,000 |