[5273]三谷セキ:【コンクリート】三谷商事グループ生コン・パイル
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:877650 当期純利益:101750 総資産:1252340 時価:1802億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 8,990 | 9,160 | 8,920 | 9,160 | 10,500 | -5,200 | 104% | ▲ | 8282 | 0 | 0 | 99% | 15% |
| 20250819 | 9,250 | 9,360 | 9,000 | 9,350 | 11,400 | 900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250820 | 9,350 | 9,350 | 9,120 | 9,150 | 4,200 | -7,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20250821 | 9,120 | 9,170 | 8,760 | 8,820 | 10,300 | 6,100 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20250822 | 8,820 | 9,060 | 8,700 | 8,930 | 8,900 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20250825 | 8,800 | 8,950 | 8,710 | 8,900 | 6,800 | -2,100 | 100% | ▼ | 8288 | 0 | 0 | 95% | 8% |
| 20250826 | 8,780 | 8,980 | 8,780 | 8,940 | 9,500 | 2,700 | 100% | ▲ | 1171 | 0 | 0 | 96% | 8% |
| 20250827 | 8,940 | 9,090 | 8,790 | 9,000 | 12,700 | 3,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250828 | 9,060 | 9,060 | 8,850 | 8,850 | 6,900 | -5,800 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250829 | 8,860 | 8,930 | 8,800 | 8,810 | 7,100 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250901 | 8,810 | 8,930 | 8,760 | 8,900 | 10,000 | 2,900 | 101% | ▲ | 4771 | 0 | 0 | 95% | 4% |
| 20250902 | 8,920 | 9,000 | 8,780 | 8,880 | 9,900 | -100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20250903 | 8,940 | 8,940 | 8,770 | 8,770 | 9,500 | -400 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250904 | 8,690 | 8,800 | 8,680 | 8,730 | 12,500 | 3,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250905 | 8,720 | 8,850 | 8,620 | 8,750 | 7,800 | -4,700 | 100% | ▲ | 2822 | 0 | 0 | 94% | 0% |
| 20250908 | 8,750 | 8,870 | 8,710 | 8,870 | 8,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250909 | 8,880 | 8,960 | 8,800 | 8,880 | 9,200 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250910 | 8,880 | 8,880 | 8,740 | 8,780 | 6,100 | -3,100 | 99% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20250911 | 8,790 | 8,850 | 8,520 | 8,540 | 12,600 | 6,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250912 | 8,620 | 8,620 | 8,360 | 8,510 | 12,600 | 0 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20250916 | 8,510 | 8,650 | 8,500 | 8,590 | 8,000 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 6,700 | 6,800 | 3,200 | 3,000 | 3,500 | 3,800 |
| 2025-08-29 | 6,900 | 7,100 | 3,400 | 3,000 | 3,500 | 4,100 |
| 2025-08-22 | 6,100 | 7,300 | 3,400 | 3,000 | 2,700 | 4,300 |