[5204]石塚硝:【食器】瓶、ガラス食器大手、紙容器やペットボトルなどプラスチック容器
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:559940 当期純利益:30880 総資産:1004170 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 3,000 | 3,010 | 2,894 | 2,921 | 66,200 | -17,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260424 | 3,130 | 3,130 | 2,974 | 2,975 | 83,900 | -135,200 | 94% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260513 | 2,948 | 2,958 | 2,926 | 2,931 | 7,000 | -3,200 | 100% | -- | 2285 | 0 | 0 | 86% | 1% |
| 20260512 | 2,950 | 2,950 | 2,919 | 2,931 | 10,200 | 2,300 | 100% | ▲ | 4441 | 0 | 0 | 86% | 1% |
| 20260511 | 2,950 | 2,950 | 2,919 | 2,930 | 7,900 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 1% |
| 20260508 | 2,962 | 2,982 | 2,930 | 2,948 | 16,600 | -4,400 | 98% | ▼ | 8228 | 0 | 0 | 86% | 2% |
| 20260507 | 2,930 | 3,005 | 2,920 | 2,995 | 21,000 | 8,600 | 104% | ▲ | 1111 | 0 | 0 | 87% | 4% |
| 20260501 | 2,891 | 2,900 | 2,859 | 2,891 | 12,400 | -11,500 | 100% | -- | 8585 | 0 | 0 | 84% | 0% |
| 20260430 | 2,918 | 2,918 | 2,859 | 2,891 | 23,900 | 0 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260428 | 2,921 | 2,930 | 2,899 | 2,919 | 23,900 | -42,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260413 | 3,370 | 3,425 | 3,330 | 3,365 | 13,600 | 7,100 | 100% | ▲ | 1711 | 0 | 0 | 96% | 5% |
| 20260423 | 3,400 | 3,500 | 3,040 | 3,175 | 219,100 | 203,300 | 94% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260422 | 3,365 | 3,395 | 3,335 | 3,390 | 15,800 | 5,200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260421 | 3,420 | 3,445 | 3,340 | 3,360 | 10,600 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260420 | 3,370 | 3,400 | 3,365 | 3,380 | 9,200 | 1,200 | 101% | ▲ | 4171 | 0 | 0 | 97% | 5% |
| 20260417 | 3,400 | 3,400 | 3,325 | 3,335 | 8,000 | -5,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260416 | 3,430 | 3,475 | 3,400 | 3,400 | 13,700 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260415 | 3,375 | 3,450 | 3,375 | 3,405 | 16,400 | 6,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260414 | 3,365 | 3,395 | 3,325 | 3,330 | 10,100 | -3,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5204 | JPM Securities Japan Co Ltd. | 30,710 | 1% | ▲ | 1,300 |
| 2026-04-27 | 5204 | Nomura International plc | 23,613 | 1% | ▲ | |
| 2026-04-30 | 5204 | Nomura International plc | 26,219 | 1% | ▲ | 2,606 |
| 2026-05-08 | 5204 | Nomura International plc | 25,073 | 1% | ▼ | -1,146 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 99,400 | 1,500 | 22,800 | 0 | 76,600 | 1,500 |
| 2026-04-24 | 110,900 | 4,000 | 23,600 | 0 | 87,300 | 4,000 |
| 2026-05-01 | 108,600 | 3,800 | 21,600 | 0 | 87,000 | 3,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:02 | S100U60S | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-08 15:31 | S100UNO2 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |