[5204]石塚硝:【食器】瓶、ガラス食器大手、紙容器やペットボトルなどプラスチック容器
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:559940 当期純利益:30880 総資産:1004170 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,905 | 4,030 | 3,905 | 3,995 | 18,800 | 4,600 | 100% | ▼ | 1777 | 0 | 0 | 100% | 9% |
| 20260227 | 3,970 | 4,025 | 3,945 | 4,000 | 14,200 | 9,200 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 15% |
| 20260226 | 3,945 | 3,975 | 3,945 | 3,970 | 5,000 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260212 | 3,920 | 3,980 | 3,895 | 3,980 | 6,900 | 3,800 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 18% |
| 20260204 | 3,950 | 3,950 | 3,890 | 3,930 | 5,300 | -21,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 19% |
| 20260303 | 3,995 | 4,025 | 3,900 | 3,975 | 19,900 | 1,100 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260225 | 3,895 | 3,945 | 3,875 | 3,925 | 8,900 | -14,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 14% |
| 20260219 | 3,935 | 3,960 | 3,920 | 3,960 | 1,900 | -3,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260218 | 3,900 | 3,940 | 3,890 | 3,935 | 5,500 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 16% |
| 20260210 | 3,920 | 3,970 | 3,920 | 3,935 | 3,100 | -12,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 16% |
| 20260217 | 3,845 | 3,945 | 3,830 | 3,915 | 8,500 | -400 | 102% | ▲ | 2282 | 0 | 0 | 98% | 16% |
| 20260220 | 3,915 | 3,960 | 3,915 | 3,920 | 3,800 | 1,900 | 99% | ▼ | 4777 | 0 | 0 | 98% | 16% |
| 20260224 | 3,905 | 3,930 | 3,845 | 3,895 | 23,500 | 19,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260209 | 3,945 | 4,040 | 3,915 | 3,915 | 15,300 | 9,300 | 100% | -- | 1114 | 0 | 0 | 98% | 16% |
| 20260206 | 3,850 | 3,920 | 3,825 | 3,915 | 6,000 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 16% |
| 20260205 | 3,885 | 3,925 | 3,855 | 3,910 | 6,400 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 18% |
| 20260203 | 3,960 | 3,980 | 3,760 | 3,890 | 26,500 | -37,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 18% |
| 20260305 | 3,850 | 3,965 | 3,850 | 3,905 | 10,200 | -16,400 | 103% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260306 | 3,865 | 3,920 | 3,865 | 3,915 | 3,600 | -6,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260216 | 3,875 | 3,875 | 3,805 | 3,845 | 8,900 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260213 | 3,975 | 3,975 | 3,865 | 3,875 | 6,300 | -600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 15% |
| 20260304 | 3,910 | 3,935 | 3,755 | 3,785 | 26,600 | 6,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5204 | JPM Securities Japan Co Ltd. | 29,410 | 1% | ▼ | -200 |
| 2026-03-04 | 5204 | JPM Securities Japan Co Ltd. | 29,710 | 1% | ▲ | 300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 101,200 | 1,200 | 48,400 | 0 | 52,800 | 1,200 |
| 2026-02-13 | 93,900 | 1,200 | 45,100 | 0 | 48,800 | 1,200 |
| 2026-02-20 | 90,300 | 1,300 | 40,700 | 0 | 49,600 | 1,300 |
| 2026-02-27 | 96,100 | 2,500 | 40,600 | 0 | 55,500 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:02 | S100U60S | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-08 15:31 | S100UNO2 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |