[5078]セレ:【アパートの経営】首都圏で賃貸アパートの経営提案や施工
Yahoo! 【スタンダード/03建設業】 売上高:239220 当期純利益:14160 総資産:248730 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 4,770 | 5,030 | 4,765 | 4,875 | 3,100 | 1,600 | 102% | ▲ | 1771 | 0 | 12 | 97% | 5% |
| 20260226 | 4,950 | 4,995 | 4,860 | 4,985 | 3,000 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260224 | 5,040 | 5,060 | 4,990 | 4,990 | 2,100 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260203 | 4,845 | 4,910 | 4,830 | 4,910 | 1,800 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260128 | 4,810 | 4,850 | 4,795 | 4,795 | 1,500 | 1,300 | 99% | ▼ | 4777 | 0 | 0 | 96% | 5% |
| 20260205 | 4,910 | 4,970 | 4,910 | 4,935 | 1,200 | 800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260217 | 4,950 | 4,950 | 4,940 | 4,945 | 1,100 | 400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260225 | 5,060 | 5,060 | 4,980 | 5,010 | 1,000 | -1,100 | 100% | ▲ | 5822 | 0 | 0 | 99% | 4% |
| 20260210 | 4,895 | 4,980 | 4,895 | 4,980 | 700 | 500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260220 | 5,000 | 5,000 | 4,995 | 5,000 | 700 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20260216 | 4,980 | 5,050 | 4,950 | 5,050 | 700 | 300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260202 | 4,825 | 4,880 | 4,815 | 4,815 | 500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260218 | 4,945 | 5,000 | 4,935 | 4,935 | 500 | -600 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 3% |
| 20260227 | 4,950 | 4,980 | 4,940 | 4,980 | 400 | -2,600 | 100% | ▼▼ | 8258 | 0 | 0 | 99% | 3% |
| 20260213 | 4,985 | 4,985 | 4,975 | 4,980 | 400 | 200 | 100% | ▼ | 4717 | 0 | 0 | 100% | 4% |
| 20260204 | 4,880 | 4,905 | 4,880 | 4,900 | 400 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260130 | 4,920 | 4,920 | 4,855 | 4,855 | 400 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260219 | 5,010 | 5,010 | 5,000 | 5,000 | 200 | -300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260212 | 4,980 | 4,985 | 4,980 | 4,985 | 200 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260209 | 4,935 | 4,935 | 4,935 | 4,935 | 200 | 0 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260206 | 4,925 | 4,985 | 4,925 | 4,985 | 200 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6,400 | 0 | 3,100 | 0 | 3,300 | 0 |
| 2026-02-06 | 5,600 | 0 | 3,000 | 0 | 2,600 | 0 |
| 2026-02-13 | 5,500 | 0 | 3,100 | 0 | 2,400 | 0 |
| 2026-02-20 | 5,200 | 0 | 3,100 | 0 | 2,100 | 0 |