[5078]セレ:【アパートの経営】首都圏で賃貸アパートの経営提案や施工
Yahoo! 【スタンダード/03建設業】 売上高:239220 当期純利益:14160 総資産:248730 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 6,050 | 6,050 | 6,010 | 6,010 | 200 | -2,200 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251126 | 5,900 | 6,120 | 5,900 | 6,120 | 800 | -2,000 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251120 | 6,050 | 6,050 | 6,050 | 6,050 | 200 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251113 | 6,060 | 6,140 | 6,060 | 6,130 | 1,100 | -900 | 100% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20251201 | 6,210 | 6,210 | 6,090 | 6,150 | 2,400 | -800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251210 | 5,970 | 6,030 | 5,970 | 6,030 | 400 | -800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251117 | 6,120 | 6,160 | 6,110 | 6,150 | 500 | -400 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20251211 | 6,030 | 6,030 | 6,030 | 6,030 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251114 | 6,050 | 6,160 | 6,050 | 6,160 | 900 | -200 | 100% | ▲ | 2882 | 0 | 0 | 96% | 3% |
| 20251119 | 6,010 | 6,040 | 5,870 | 6,000 | 1,200 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251118 | 6,130 | 6,150 | 6,030 | 6,090 | 1,100 | 600 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251209 | 6,010 | 6,050 | 5,960 | 5,980 | 1,200 | 1,000 | 100% | ▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20251212 | 6,020 | 6,050 | 5,950 | 6,030 | 1,100 | 1,000 | 100% | -- | 1774 | 0 | 0 | 98% | 1% |
| 20251127 | 6,120 | 6,120 | 5,940 | 6,010 | 3,200 | 2,400 | 98% | ▼ | 4117 | 0 | 0 | 95% | 1% |
| 20251125 | 5,850 | 5,960 | 5,790 | 5,960 | 2,800 | 2,600 | 99% | ▼ | 7777 | 0 | 4 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 3,000 | 0 | 1,200 | 0 | 1,800 | 0 |
| 2025-11-21 | 3,000 | 0 | 1,000 | 0 | 2,000 | 0 |
| 2025-11-28 | 2,800 | 0 | 1,000 | 0 | 1,800 | 0 |
| 2025-12-05 | 3,800 | 0 | 1,000 | 0 | 2,800 | 0 |