[5078]セレ:【アパートの経営】首都圏で賃貸アパートの経営提案や施工
Yahoo! 【スタンダード/03建設業】 売上高:239220 当期純利益:14160 総資産:248730 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 4,580 | 4,760 | 4,575 | 4,650 | 12,600 | -28,500 | 102% | ▲ | 8282 | 0 | 2 | 76% | 2% |
| 20251230 | 4,690 | 4,870 | 4,690 | 4,815 | 8,600 | -4,000 | 104% | ▲▲ | 2222 | 0 | 2 | 78% | 5% |
| 20260126 | 4,840 | 4,890 | 4,740 | 4,835 | 2,800 | 600 | 100% | ▼▼ | 1777 | 0 | 0 | 90% | 6% |
| 20260123 | 4,875 | 4,885 | 4,840 | 4,840 | 2,200 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20260121 | 4,900 | 4,915 | 4,800 | 4,845 | 1,900 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 82% | 6% |
| 20260127 | 4,850 | 4,850 | 4,850 | 4,850 | 200 | -2,600 | 100% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20260114 | 5,000 | 5,170 | 4,855 | 4,855 | 10,200 | 7,200 | 97% | ▼ | 1717 | 0 | 0 | 81% | 6% |
| 20260119 | 4,955 | 4,955 | 4,880 | 4,880 | 900 | -1,000 | 98% | ▼ | 5228 | 0 | 0 | 82% | 7% |
| 20260115 | 4,855 | 4,940 | 4,840 | 4,890 | 7,100 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 82% | 7% |
| 20260120 | 4,895 | 4,955 | 4,870 | 4,890 | 3,500 | 2,600 | 100% | ▲ | 4771 | 0 | 0 | 82% | 7% |
| 20260122 | 4,845 | 4,910 | 4,845 | 4,905 | 800 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 87% | 7% |
| 20260107 | 4,960 | 4,960 | 4,905 | 4,920 | 1,800 | -1,200 | 99% | ▼▼ | 8288 | 0 | 0 | 82% | 8% |
| 20260109 | 4,920 | 4,955 | 4,890 | 4,940 | 1,000 | -100 | 100% | -- | 5885 | 0 | 0 | 82% | 8% |
| 20260108 | 4,955 | 4,955 | 4,900 | 4,940 | 1,100 | -700 | 100% | ▲ | 8882 | 0 | 0 | 82% | 8% |
| 20260116 | 4,875 | 4,955 | 4,875 | 4,955 | 1,900 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 83% | 8% |
| 20260106 | 5,040 | 5,060 | 4,890 | 4,960 | 3,000 | -2,400 | 99% | ▼ | 5228 | 0 | 0 | 81% | 8% |
| 20260113 | 4,910 | 5,000 | 4,880 | 5,000 | 3,000 | 2,000 | 101% | ▲ | 1771 | 0 | 0 | 83% | 9% |
| 20260105 | 4,815 | 5,060 | 4,815 | 5,020 | 5,400 | -3,200 | 104% | ▲▲▲ | 2222 | 0 | 0 | 82% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 10,400 | 0 | 3,200 | 0 | 7,200 | 0 |
| 2026-01-16 | 7,700 | 0 | 3,300 | 0 | 4,400 | 0 |
| 2026-01-23 | 7,600 | 0 | 3,300 | 0 | 4,300 | 0 |