[5078]セレ:【アパートの経営】首都圏で賃貸アパートの経営提案や施工
Yahoo! 【スタンダード/03建設業】 売上高:239220 当期純利益:14160 総資産:248730 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 5,880 | 6,020 | 5,880 | 6,020 | 2,000 | 1,800 | 104% | ▲▲ | 1111 | 0 | 8 | 100% | 15% |
| 20251003 | 6,060 | 6,110 | 6,040 | 6,070 | 900 | 300 | 100% | ▲ | 1111 | 0 | 2 | 99% | 16% |
| 20251006 | 6,180 | 6,390 | 6,040 | 6,390 | 1,700 | 800 | 105% | ▲▲ | 1411 | 0 | 0 | 100% | 22% |
| 20251014 | 6,350 | 6,480 | 5,990 | 6,050 | 4,000 | 3,700 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 10% |
| 20251007 | 6,400 | 6,450 | 6,400 | 6,450 | 600 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251021 | 6,110 | 6,300 | 6,110 | 6,300 | 200 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20251020 | 6,090 | 6,170 | 6,080 | 6,150 | 500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20251009 | 6,350 | 6,350 | 6,350 | 6,350 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 21% |
| 20250924 | 6,020 | 6,160 | 5,960 | 6,160 | 1,300 | -700 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 17% |
| 20250925 | 6,160 | 6,160 | 6,160 | 6,160 | 200 | -1,100 | 100% | -- | 5225 | 0 | 0 | 100% | 17% |
| 20250930 | 6,060 | 6,090 | 5,980 | 6,090 | 700 | 300 | 100% | ▼▼ | 7777 | 0 | 4 | 99% | 16% |
| 20251010 | 6,250 | 6,330 | 6,250 | 6,330 | 300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 17% |
| 20250926 | 6,100 | 6,100 | 6,100 | 6,100 | 400 | 200 | 99% | ▼ | 7777 | 0 | 6 | 99% | 16% |
| 20251016 | 6,040 | 6,140 | 6,040 | 6,070 | 600 | -800 | 99% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20251015 | 6,010 | 6,150 | 6,000 | 6,140 | 1,400 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 10% |
| 20251001 | 6,050 | 6,070 | 5,970 | 6,060 | 600 | -100 | 100% | ▼▼▼ | 8888 | 0 | 3 | 98% | 15% |
| 20251008 | 6,300 | 6,300 | 6,300 | 6,300 | 100 | -500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 5,000 | 0 | 1,400 | 0 | 3,600 | 0 |
| 2025-10-03 | 3,900 | 0 | 1,200 | 0 | 2,700 | 0 |
| 2025-10-10 | 3,700 | 0 | 1,100 | 0 | 2,600 | 0 |
| 2025-10-17 | 3,800 | 0 | 1,100 | 0 | 2,700 | 0 |