[5078]セレ:【アパートの経営】首都圏で賃貸アパートの経営提案や施工
Yahoo! 【スタンダード/建設業】 売上高:239220 当期純利益:14160 総資産:248730 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 5,680 | 5,720 | 5,660 | 5,700 | 2,200 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 16% |
| 20250729 | 5,600 | 5,700 | 5,420 | 5,700 | 1,000 | -1,200 | 100% | -- | 8885 | 0 | 0 | 88% | 16% |
| 20250730 | 5,710 | 5,710 | 5,710 | 5,710 | 100 | -900 | 100% | ▲ | 2222 | 0 | 0 | 88% | 17% |
| 20250731 | 5,700 | 5,720 | 5,700 | 5,720 | 1,000 | 900 | 100% | ▲▲ | 1771 | 0 | 0 | 88% | 17% |
| 20250801 | 5,700 | 5,720 | 5,700 | 5,720 | 1,200 | 200 | 100% | -- | 4444 | 0 | 0 | 88% | 16% |
| 20250804 | 5,720 | 5,720 | 5,720 | 5,720 | 400 | -800 | 100% | -- | 5225 | 0 | 0 | 88% | 16% |
| 20250805 | 5,720 | 5,720 | 5,710 | 5,710 | 800 | 400 | 100% | ▼ | 4747 | 0 | 0 | 88% | 16% |
| 20250806 | 5,680 | 5,680 | 5,680 | 5,680 | 200 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 15% |
| 20250807 | 5,630 | 5,630 | 5,630 | 5,630 | 100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 14% |
| 20250808 | 5,530 | 5,530 | 5,530 | 5,530 | 100 | 0 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 12% |
| 20250812 | 5,580 | 5,580 | 5,560 | 5,580 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 86% | 13% |
| 20250813 | 5,560 | 5,580 | 5,560 | 5,580 | 500 | -300 | 100% | -- | 5585 | 0 | 0 | 86% | 12% |
| 20250814 | 5,580 | 5,600 | 5,580 | 5,600 | 200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 86% | 12% |
| 20250815 | 5,540 | 5,590 | 5,530 | 5,530 | 800 | 600 | 99% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20250818 | 5,580 | 5,580 | 5,520 | 5,550 | 500 | -300 | 100% | ▲ | 8822 | 0 | 0 | 85% | 1% |
| 20250819 | 5,550 | 5,570 | 5,550 | 5,570 | 400 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250820 | 5,570 | 5,570 | 5,570 | 5,570 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20250821 | 5,560 | 5,570 | 5,550 | 5,570 | 400 | 300 | 100% | -- | 4774 | 0 | 0 | 97% | 1% |
| 20250822 | 5,570 | 5,570 | 5,570 | 5,570 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20250825 | 5,580 | 5,580 | 5,500 | 5,530 | 500 | 400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250826 | 5,520 | 5,590 | 5,520 | 5,590 | 800 | 300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,000 | 0 | 1,200 | 0 | 3,800 | 0 |
| 2025-08-15 | 5,000 | 0 | 1,100 | 0 | 3,900 | 0 |
| 2025-08-08 | 4,500 | 0 | 1,000 | 0 | 3,500 | 0 |
| 2025-08-01 | 4,800 | 0 | 1,000 | 0 | 3,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-14 16:09 | S100VLCO | 光通信株式会社 | 変更報告書 |
| 2024-10-09 09:53 | S100UI3Y | 株式会社ジェイコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-25 15:44 | S100UESA | 株式会社ジェイコーポレーション | 変更報告書 |
| 2024-09-10 15:52 | S100UBPX | 光通信株式会社 | 変更報告書 |
| 2024-06-28 15:16 | S100TR5K | 光通信株式会社 | 大量保有報告書 |