[5078]セレ:【アパートの経営】首都圏で賃貸アパートの経営提案や施工
Yahoo! 【スタンダード/03建設業】 売上高:239220 当期純利益:14160 総資産:248730 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 6,050 | 6,050 | 6,010 | 6,010 | 200 | -2,200 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251209 | 6,010 | 6,050 | 5,960 | 5,980 | 1,200 | 1,000 | 100% | ▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20251210 | 5,970 | 6,030 | 5,970 | 6,030 | 400 | -800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251211 | 6,030 | 6,030 | 6,030 | 6,030 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251212 | 6,020 | 6,050 | 5,950 | 6,030 | 1,100 | 1,000 | 100% | -- | 1774 | 0 | 0 | 98% | 1% |
| 20251215 | 5,990 | 6,000 | 5,990 | 6,000 | 200 | -900 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251216 | 5,960 | 5,960 | 5,960 | 5,960 | 200 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251217 | 6,010 | 6,010 | 5,830 | 5,910 | 1,900 | 1,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251218 | 5,910 | 6,010 | 5,890 | 5,970 | 3,000 | 1,100 | 101% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20251219 | 5,950 | 6,040 | 5,870 | 5,880 | 2,500 | -500 | 98% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251222 | 5,780 | 5,790 | 5,520 | 5,620 | 7,300 | 4,800 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251223 | 5,550 | 5,550 | 5,260 | 5,370 | 5,800 | -1,500 | 96% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251224 | 5,200 | 5,370 | 5,200 | 5,350 | 2,100 | -3,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251225 | 5,340 | 5,340 | 4,710 | 4,895 | 11,600 | 9,500 | 91% | ▼▼▼▼▼ | 7717 | 0 | 0 | 80% | 0% |
| 20251226 | 4,895 | 4,900 | 4,370 | 4,575 | 41,100 | 29,500 | 93% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20251229 | 4,580 | 4,760 | 4,575 | 4,650 | 12,600 | -28,500 | 102% | ▲ | 8282 | 0 | 2 | 76% | 2% |
| 20251230 | 4,690 | 4,870 | 4,690 | 4,815 | 8,600 | -4,000 | 104% | ▲▲ | 2222 | 0 | 2 | 78% | 5% |
| 20260105 | 4,815 | 5,060 | 4,815 | 5,020 | 5,400 | -3,200 | 104% | ▲▲▲ | 2222 | 0 | 0 | 82% | 10% |
| 20260106 | 5,040 | 5,060 | 4,890 | 4,960 | 3,000 | -2,400 | 99% | ▼ | 5228 | 0 | 0 | 81% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17,900 | 0 | 3,400 | 0 | 14,500 | 0 |
| 2025-12-19 | 3,800 | 0 | 1,000 | 0 | 2,800 | 0 |
| 2025-12-12 | 3,800 | 0 | 1,000 | 0 | 2,800 | 0 |