[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:45076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 3,698 | 3,770 | 3,653 | 3,727 | 22,975,200 | -4,244,700 | 101% | ▲▲▲ | 8882 | 51 | 2 | 89% | 13% |
| 20260414 | 4,820 | 5,156 | 4,804 | 5,156 | 43,944,500 | 10,814,500 | 111% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 56% |
| 20260408 | 4,077 | 4,253 | 4,040 | 4,233 | 46,596,500 | 23,621,300 | 114% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 28% |
| 20260410 | 4,500 | 4,647 | 4,430 | 4,577 | 48,763,000 | 5,216,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 38% |
| 20260406 | 3,714 | 3,795 | 3,662 | 3,689 | 27,219,900 | 5,490,800 | 101% | ▲▲ | 1111 | 40 | 3 | 88% | 11% |
| 20260330 | 3,446 | 3,584 | 3,437 | 3,584 | 24,353,600 | -3,065,200 | 97% | ▼▼▼ | 8888 | 24 | 3 | 82% | 6% |
| 20260331 | 3,328 | 3,483 | 3,312 | 3,312 | 38,269,200 | 13,915,600 | 92% | ▼▼▼▼ | 7777 | 24 | 2 | 77% | 0% |
| 20260415 | 5,456 | 5,574 | 4,758 | 4,893 | 96,674,100 | 52,729,600 | 95% | ▼ | 1717 | 22 | 0 | 95% | 48% |
| 20260422 | 4,847 | 4,874 | 4,743 | 4,855 | 22,709,000 | -4,581,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 47% |
| 20260323 | 3,526 | 3,568 | 3,350 | 3,369 | 35,961,000 | 10,629,800 | 89% | ▼▼ | 7777 | 0 | 3 | 77% | 0% |
| 20260421 | 4,804 | 4,868 | 4,713 | 4,820 | 27,290,500 | 3,423,600 | 100% | ▲ | 7771 | 0 | 0 | 93% | 46% |
| 20260420 | 4,898 | 4,970 | 4,814 | 4,817 | 23,866,900 | -5,223,300 | 98% | ▼▼ | 8228 | 0 | 0 | 93% | 45% |
| 20260417 | 4,854 | 4,985 | 4,810 | 4,899 | 29,090,200 | -12,894,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 48% |
| 20260416 | 4,963 | 5,000 | 4,815 | 4,956 | 41,985,000 | -54,689,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 50% |
| 20260413 | 4,577 | 4,642 | 4,501 | 4,635 | 33,130,000 | -15,633,000 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 40% |
| 20260409 | 4,200 | 4,442 | 4,153 | 4,437 | 43,546,800 | -3,049,700 | 105% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 34% |
| 20260403 | 3,642 | 3,696 | 3,592 | 3,652 | 21,729,100 | -16,592,100 | 104% | ▲ | 8282 | 0 | 4 | 87% | 10% |
| 20260402 | 3,767 | 3,783 | 3,470 | 3,528 | 38,321,200 | 5,575,900 | 95% | ▼ | 1717 | 0 | 5 | 84% | 7% |
| 20260401 | 3,592 | 3,698 | 3,513 | 3,697 | 32,745,300 | -5,523,900 | 112% | ▲ | 2222 | 0 | 6 | 88% | 12% |
| 20260327 | 3,660 | 3,730 | 3,532 | 3,677 | 27,418,800 | 2,286,700 | 99% | ▼▼ | 7777 | 0 | 9 | 84% | 9% |
| 20260326 | 3,787 | 3,825 | 3,656 | 3,730 | 25,132,100 | -10,501,200 | 98% | ▼ | 2828 | 0 | 10 | 86% | 11% |
| 20260325 | 3,734 | 3,816 | 3,702 | 3,800 | 35,633,300 | -7,410,900 | 107% | ▲▲ | 2222 | 0 | 11 | 87% | 13% |
| 20260324 | 3,509 | 3,705 | 3,432 | 3,557 | 43,044,200 | 7,083,200 | 106% | ▲ | 1171 | 0 | 2 | 82% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 17,210,200 | 1,863,500 | 6,371,200 | 298,700 | 10,839,000 | 1,564,800 |
| 2026-04-03 | 16,731,600 | 2,396,900 | 6,482,100 | 381,200 | 10,249,500 | 2,015,700 |
| 2026-04-10 | 12,606,900 | 1,858,100 | 5,314,000 | 492,700 | 7,292,900 | 1,365,400 |
| 2026-04-17 | 15,879,800 | 1,764,200 | 6,104,900 | 429,800 | 9,774,900 | 1,334,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |