[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:18364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 2,259 | 2,339 | 1,909 | 2,087 | 86,486,800 | 37,054,200 | 94% | ▼ | 1717 | 22 | 0 | 94% | 42% |
| 20251009 | 2,225 | 2,229 | 2,044 | 2,137 | 81,158,400 | 3,428,100 | 98% | ▼ | 1117 | 0 | 0 | 97% | 45% |
| 20251008 | 2,000 | 2,197 | 1,968 | 2,188 | 77,730,300 | -8,756,500 | 105% | ▲ | 8282 | 22 | 1 | 99% | 49% |
| 20251014 | 2,100 | 2,187 | 1,997 | 2,010 | 70,949,000 | 22,335,900 | 96% | ▼▼▼ | 1717 | 24 | 0 | 91% | 27% |
| 20251024 | 1,834 | 1,975 | 1,795 | 1,951 | 69,535,200 | 30,171,400 | 109% | ▲ | 1171 | 0 | 1 | 88% | 9% |
| 20251021 | 1,943 | 2,040 | 1,915 | 1,934 | 60,181,400 | 11,508,100 | 101% | ▲ | 1171 | 0 | 5 | 87% | 19% |
| 20251027 | 2,008 | 2,093 | 1,985 | 2,090 | 55,587,800 | -13,947,400 | 107% | ▲▲ | 2222 | 0 | 0 | 94% | 16% |
| 20251002 | 2,030 | 2,098 | 1,992 | 2,097 | 53,685,600 | 522,500 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 46% |
| 20251001 | 1,940 | 2,013 | 1,892 | 1,991 | 53,163,100 | 8,436,700 | 102% | ▲▲▲ | 1711 | 0 | 2 | 100% | 41% |
| 20250929 | 1,801 | 1,911 | 1,796 | 1,898 | 50,230,600 | 20,650,100 | 106% | ▲ | 1171 | 0 | 1 | 100% | 39% |
| 20251006 | 2,203 | 2,266 | 2,141 | 2,213 | 49,432,600 | 3,858,500 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 50% |
| 20251020 | 1,997 | 2,010 | 1,886 | 1,923 | 48,673,300 | 11,536,100 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 18% |
| 20251010 | 2,091 | 2,167 | 2,081 | 2,102 | 48,613,100 | -32,545,300 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 33% |
| 20251003 | 2,065 | 2,124 | 2,031 | 2,118 | 45,574,100 | -8,111,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 44% |
| 20251022 | 1,859 | 1,882 | 1,806 | 1,851 | 45,213,100 | -14,968,300 | 96% | ▼ | 8888 | 0 | 4 | 84% | 10% |
| 20250930 | 1,925 | 1,974 | 1,909 | 1,961 | 44,726,400 | -5,504,200 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 41% |
| 20251028 | 2,004 | 2,027 | 1,966 | 1,978 | 39,774,400 | -15,813,400 | 95% | ▼ | 8888 | 0 | 0 | 89% | 10% |
| 20251023 | 1,836 | 1,858 | 1,759 | 1,798 | 39,363,800 | -5,849,300 | 97% | ▼▼ | 8888 | 0 | 2 | 81% | 0% |
| 20251015 | 2,014 | 2,108 | 2,002 | 2,041 | 38,362,600 | -32,586,400 | 102% | ▲ | 8282 | 0 | 0 | 92% | 29% |
| 20251017 | 2,016 | 2,064 | 1,947 | 1,963 | 37,137,200 | 2,087,300 | 95% | ▼ | 7777 | 51 | 0 | 89% | 21% |
| 20251016 | 2,053 | 2,080 | 2,016 | 2,059 | 35,049,900 | -3,312,700 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 31% |
| 20250926 | 1,824 | 1,849 | 1,780 | 1,793 | 29,580,500 | -18,378,600 | 97% | ▼ | 8228 | 0 | 3 | 97% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-07 | 5016 | J.P. MORGAN SECURITIES PLC | 7,466,400 | 1% | ▲ | 952,800 |
| 2025-10-07 | 5016 | MERRILL LYNCH INTERNATIONAL | 5,034,735 | 1% | ▲ | 287,900 |
| 2025-10-09 | 5016 | Barclays Bank PLC | 7,811,200 | 1% | ▲ | 1,078,100 |
| 2025-10-09 | 5016 | MERRILL LYNCH INTERNATIONAL | 5,268,735 | 1% | ▲ | 234,000 |
| 2025-10-14 | 5016 | MERRILL LYNCH INTERNATIONAL | 2,918,035 | 0% | ▼ | -1,811,100 |
| 2025-10-01 | 5016 | Barclays Bank PLC | 4,782,300 | 1% | ▲ | |
| 2025-10-06 | 5016 | Barclays Bank PLC | 6,733,100 | 1% | ▲ | 418,100 |
| 2025-10-06 | 5016 | J.P. MORGAN SECURITIES PLC | 6,513,600 | 1% | ▲ | 53,900 |
| 2025-10-06 | 5016 | MERRILL LYNCH INTERNATIONAL | 4,746,835 | 1% | ▲ | |
| 2025-10-20 | 5016 | Barclays Bank PLC | 3,433,400 | 0% | ▼ | -1,785,600 |
| 2025-10-20 | 5016 | J.P. MORGAN SECURITIES PLC | 7,436,300 | 1% | ▲ | 22,100 |
| 2025-10-10 | 5016 | Barclays Bank PLC | 7,106,200 | 1% | ▼ | -705,000 |
| 2025-10-10 | 5016 | MERRILL LYNCH INTERNATIONAL | 4,729,135 | 1% | ▼ | -539,600 |
| 2025-10-10 | 5016 | J.P. MORGAN SECURITIES PLC | 7,414,200 | 1% | ▼ | -52,200 |
| 2025-10-03 | 5016 | Barclays Bank PLC | 6,315,000 | 1% | ▲ | 1,532,700 |
| 2025-10-03 | 5016 | J.P. MORGAN SECURITIES PLC | 6,459,700 | 1% | ▲ | |
| 2025-10-22 | 5016 | Barclays Capital Securities Ltd | 4,837,187 | 1% | ▲ | |
| 2025-10-23 | 5016 | Barclays Capital Securities Ltd | 4,538,187 | 0% | ▼ | -299,000 |
| 2025-10-15 | 5016 | Barclays Bank PLC | 6,076,600 | 1% | ▼ | -1,029,600 |
| 2025-10-16 | 5016 | Barclays Bank PLC | 5,219,000 | 1% | ▼ | -857,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 10,674,400 | 1,565,500 | 4,229,700 | 370,700 | 6,444,700 | 1,194,800 |
| 2025-10-03 | 14,775,300 | 2,034,400 | 5,037,200 | 445,700 | 9,738,100 | 1,588,700 |
| 2025-10-10 | 17,673,200 | 2,305,400 | 6,235,900 | 525,500 | 11,437,300 | 1,779,900 |
| 2025-10-17 | 17,979,800 | 1,823,100 | 5,709,400 | 367,400 | 12,270,400 | 1,455,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |