[4998]フマキラ:【家庭用殺虫剤】園芸用品アジアなど海外を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260210	1,182	1,188	1,167	1,171	40,800	24,100	99%	▼	1717	99%	2%
20260304	1,166	1,169	1,150	1,157	47,900	22,700	98%	▼▼	7777	97%	0%
20260219	1,174	1,178	1,166	1,171	19,000	13,800	100%	--	1714	99%	2%
20260220	1,170	1,171	1,160	1,160	31,300	12,300	99%	▼	7777	98%	1%
20260227	1,175	1,187	1,175	1,184	16,700	5,500	101%	▲▲▲▲	1111	100%	3%
20260302	1,180	1,187	1,177	1,187	21,100	4,400	100%	▲▲▲▲▲	4111	100%	3%
20260303	1,182	1,190	1,175	1,175	25,200	4,100	99%	▼	1717	99%	2%
20260206	1,172	1,172	1,165	1,172	14,800	3,500	100%	--	7774	99%	2%
20260209	1,177	1,179	1,170	1,179	16,700	1,900	101%	▲	1111	99%	2%
20260226	1,173	1,178	1,170	1,177	11,200	1,800	101%	▲▲▲	1171	100%	2%
20260204	1,173	1,174	1,166	1,170	17,400	1,200	100%	▼	1117	98%	2%
20260217	1,168	1,170	1,162	1,165	11,500	-300	100%	--	2225	99%	1%
20260225	1,175	1,175	1,168	1,171	9,400	-1,100	100%	▲▲	2222	99%	2%
20260202	1,159	1,164	1,155	1,160	19,800	-2,700	100%	▲▲	2222	98%	1%
20260203	1,163	1,173	1,162	1,173	16,200	-3,600	101%	▲▲▲	2222	99%	2%
20260213	1,160	1,162	1,154	1,155	17,800	-5,400	99%	▼▼▼	8888	97%	0%
20260216	1,160	1,167	1,155	1,165	11,800	-6,000	101%	▲	2252	98%	1%
20260205	1,173	1,180	1,172	1,172	11,300	-6,100	100%	▲	2252	99%	2%
20260218	1,171	1,171	1,167	1,171	5,200	-6,300	101%	▲	2222	99%	2%
20260212	1,175	1,175	1,160	1,164	23,200	-17,600	99%	▼▼	8888	98%	1%
20260224	1,164	1,168	1,159	1,168	10,500	-20,800	101%	▲	8882	99%	1%
20260305	1,172	1,172	1,166	1,166	7,200	-40,700	101%	▲	2222	98%	1%

strdate	時間	企業名	タイトル	url
20260210	13:00	フマキラー	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	67,800	2,200	40,600	27,200	2,200
2026-02-13	58,500	2,000	30,200	28,300	2,000
2026-02-20	61,000	1,500	29,400	31,600	1,500
2026-02-27	59,500	2,000	29,500	30,000	2,000