[4975]ＪＣＵ:【めっき表面処理】表面処理薬品めっき装置も扱う
Yahoo! 【プライム/07化学】 売上高:283560 当期純利益:74970 総資産:548410 時価:1923億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 7,160 | 7,800 | 6,840 | 7,620 | 386,600 | 169,100 | 103% | ▲▲ | 1771 | 22 | 1 | 100% | 25% |
| 20260512 | 7,380 | 7,540 | 7,250 | 7,400 | 217,500 | 107,200 | 106% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260507 | 6,980 | 7,200 | 6,900 | 6,970 | 132,200 | 74,500 | 106% | ▲ | 1111 | 0 | 4 | 100% | 23% |
| 20260520 | 7,110 | 7,140 | 6,890 | 7,030 | 126,000 | 23,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 14% |
| 20260430 | 6,650 | 6,840 | 6,600 | 6,630 | 119,500 | 4,200 | 99% | ▼ | 1117 | 0 | 4 | 99% | 20% |
| 20260508 | 6,940 | 7,100 | 6,830 | 7,050 | 116,600 | -15,600 | 101% | ▲▲ | 8882 | 0 | 3 | 100% | 23% |
| 20260428 | 6,360 | 6,730 | 6,330 | 6,710 | 115,300 | 28,200 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20260514 | 7,570 | 7,850 | 7,520 | 7,710 | 113,500 | -273,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20260511 | 7,170 | 7,280 | 6,990 | 7,010 | 110,300 | -6,300 | 99% | ▼ | 2228 | 0 | 3 | 99% | 16% |
| 20260519 | 7,330 | 7,400 | 7,110 | 7,160 | 103,000 | 13,000 | 98% | ▼▼▼ | 1777 | 24 | 0 | 93% | 16% |
| 20260515 | 7,810 | 7,840 | 7,360 | 7,450 | 97,100 | -16,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 21% |
| 20260424 | 6,200 | 6,350 | 6,180 | 6,250 | 93,800 | 14,800 | 102% | ▲ | 7171 | 0 | 3 | 99% | 17% |
| 20260518 | 7,340 | 7,390 | 7,150 | 7,310 | 90,000 | -7,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 19% |
| 20260427 | 6,270 | 6,510 | 6,230 | 6,400 | 87,100 | -6,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260521 | 7,180 | 7,320 | 7,160 | 7,250 | 83,400 | -42,600 | 103% | ▲ | 2222 | 51 | 0 | 94% | 18% |
| 20260423 | 6,240 | 6,380 | 6,060 | 6,150 | 79,000 | 9,800 | 98% | ▼ | 1717 | 0 | 4 | 97% | 16% |
| 20260422 | 6,200 | 6,330 | 6,130 | 6,290 | 69,200 | 12,400 | 100% | ▲▲ | 1771 | 0 | 5 | 99% | 18% |
| 20260420 | 6,320 | 6,340 | 6,200 | 6,210 | 61,400 | 6,500 | 100% | ▼▼ | 1117 | 0 | 7 | 98% | 17% |
| 20260501 | 6,570 | 6,610 | 6,520 | 6,580 | 57,700 | -61,800 | 99% | ▼▼ | 8888 | 0 | 2 | 98% | 18% |
| 20260421 | 6,210 | 6,310 | 6,160 | 6,270 | 56,800 | -4,600 | 101% | ▲ | 8882 | 0 | 6 | 99% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42,600 | 79,800 | 14,000 | 4,200 | 28,600 | 75,600 |
| 2026-05-01 | 46,200 | 79,000 | 17,700 | 4,300 | 28,500 | 74,700 |
| 2026-05-15 | 44,400 | 69,400 | 15,400 | 3,200 | 29,000 | 66,200 |