[4929]アジュバン:【化粧品の商品企画、販売】美容室など向けに展開ヘアケアも
Yahoo! 【スタンダード/07化学】 売上高:40980 当期純利益:400 総資産:52920 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 768 | 787 | 766 | 784 | 18,800 | 5,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260417 | 783 | 787 | 775 | 777 | 36,000 | 17,200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260415 | 763 | 774 | 761 | 768 | 13,500 | 10,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260413 | 758 | 765 | 757 | 765 | 5,000 | 2,100 | 101% | ▲ | 4471 | 0 | 0 | 94% | 2% |
| 20260414 | 760 | 763 | 760 | 760 | 3,000 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260420 | 750 | 756 | 743 | 754 | 38,500 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260421 | 757 | 763 | 752 | 754 | 8,600 | -29,900 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20260422 | 754 | 754 | 750 | 752 | 4,600 | -4,000 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260423 | 752 | 757 | 750 | 750 | 4,700 | 100 | 100% | ▼▼ | 1477 | 0 | 0 | 96% | 0% |
| 20260424 | 750 | 751 | 747 | 747 | 6,000 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260427 | 747 | 747 | 743 | 746 | 7,800 | 1,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260430 | 743 | 747 | 743 | 746 | 4,700 | 1,900 | 100% | ▲ | 4771 | 0 | 0 | 95% | 0% |
| 20260501 | 746 | 746 | 743 | 746 | 3,400 | -1,300 | 100% | -- | 8525 | 0 | 0 | 95% | 0% |
| 20260428 | 746 | 747 | 745 | 745 | 2,800 | -5,000 | 100% | ▼▼▼▼▼ | 5288 | 0 | 0 | 95% | 0% |
| 20260507 | 745 | 745 | 743 | 744 | 3,900 | 500 | 100% | ▼ | 7477 | 0 | 0 | 95% | 0% |
| 20260508 | 745 | 745 | 743 | 743 | 1,900 | -2,000 | 100% | ▼▼ | 5558 | 0 | 0 | 95% | 0% |
| 20260511 | 744 | 744 | 742 | 742 | 4,400 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260512 | 744 | 744 | 742 | 742 | 1,900 | -2,500 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
| 20260513 | 742 | 744 | 742 | 742 | 3,000 | 1,100 | 100% | -- | 4474 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 24,000 | 18,500 | 10,300 | 0 | 13,700 | 18,500 |
| 2026-04-24 | 13,400 | 8,800 | 5,300 | 0 | 8,100 | 8,800 |
| 2026-05-01 | 12,400 | 8,000 | 5,300 | 0 | 7,100 | 8,000 |