[4929]アジュバン:【化粧品の商品企画、販売】美容室など向けに展開ヘアケアも
Yahoo! 【スタンダード/07化学】 売上高:40980 当期純利益:400 総資産:52920 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 745 | 745 | 743 | 744 | 3,900 | 500 | 100% | ▼ | 7477 | 0 | 0 | 95% | 0% |
| 20260508 | 745 | 745 | 743 | 743 | 1,900 | -2,000 | 100% | ▼▼ | 5558 | 0 | 0 | 95% | 0% |
| 20260511 | 744 | 744 | 742 | 742 | 4,400 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260512 | 744 | 744 | 742 | 742 | 1,900 | -2,500 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
| 20260513 | 742 | 744 | 742 | 742 | 3,000 | 1,100 | 100% | -- | 4474 | 0 | 0 | 95% | 0% |
| 20260519 | 740 | 741 | 740 | 740 | 2,000 | -1,000 | 100% | -- | 8555 | 0 | 0 | 94% | 0% |
| 20260522 | 737 | 740 | 737 | 740 | 4,500 | -100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260520 | 740 | 743 | 740 | 740 | 2,700 | 700 | 100% | -- | 1444 | 0 | 0 | 95% | 0% |
| 20260518 | 740 | 745 | 740 | 740 | 3,000 | 300 | 100% | -- | 1444 | 0 | 0 | 94% | 0% |
| 20260515 | 740 | 742 | 740 | 740 | 2,700 | -1,100 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260514 | 745 | 745 | 740 | 740 | 3,800 | 800 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260521 | 740 | 741 | 738 | 738 | 4,600 | 1,900 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260525 | 738 | 739 | 736 | 737 | 4,000 | -500 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260526 | 737 | 739 | 735 | 735 | 2,900 | -1,100 | 100% | ▼▼ | 5888 | 0 | 0 | 98% | 0% |
| 20260527 | 735 | 737 | 733 | 733 | 6,900 | 4,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260528 | 733 | 737 | 733 | 733 | 2,700 | -4,200 | 100% | -- | 5585 | 0 | 0 | 98% | 0% |
| 20260529 | 733 | 734 | 731 | 732 | 4,700 | 2,000 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 10,300 | 6,800 | 3,800 | 0 | 6,500 | 6,800 |
| 2026-05-22 | 10,300 | 6,400 | 4,500 | 0 | 5,800 | 6,400 |