[4926]シーボン:【化粧品製造・販売】直営店でアフターまで
Yahoo! 【スタンダード/化学】 売上高:88380 当期純利益:1360 総資産:85220 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,219 | 1,229 | 1,218 | 1,227 | 5,900 | 2,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250820 | 1,202 | 1,211 | 1,202 | 1,209 | 3,600 | 200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250821 | 1,214 | 1,219 | 1,212 | 1,219 | 3,200 | -400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250819 | 1,200 | 1,207 | 1,200 | 1,202 | 3,400 | 0 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250825 | 1,227 | 1,229 | 1,216 | 1,218 | 3,600 | -2,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20250818 | 1,198 | 1,206 | 1,194 | 1,200 | 3,400 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250826 | 1,217 | 1,217 | 1,200 | 1,208 | 3,000 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250827 | 1,201 | 1,210 | 1,199 | 1,199 | 1,800 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250829 | 1,193 | 1,203 | 1,192 | 1,203 | 1,500 | 300 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20250901 | 1,213 | 1,213 | 1,195 | 1,204 | 1,300 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250903 | 1,211 | 1,211 | 1,198 | 1,208 | 800 | -900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250905 | 1,203 | 1,209 | 1,201 | 1,208 | 1,200 | 300 | 100% | ▲ | 4171 | 0 | 0 | 98% | 3% |
| 20250902 | 1,201 | 1,206 | 1,195 | 1,206 | 1,700 | 400 | 100% | ▲▲▲ | 7471 | 0 | 0 | 98% | 2% |
| 20250909 | 1,210 | 1,212 | 1,207 | 1,207 | 1,200 | -900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250908 | 1,208 | 1,210 | 1,202 | 1,210 | 2,100 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250904 | 1,209 | 1,209 | 1,200 | 1,203 | 900 | 100 | 100% | ▼ | 7177 | 0 | 0 | 98% | 2% |
| 20250828 | 1,200 | 1,200 | 1,192 | 1,193 | 1,200 | -600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250910 | 1,202 | 1,207 | 1,202 | 1,207 | 1,400 | 200 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250911 | 1,202 | 1,206 | 1,200 | 1,206 | 2,000 | 600 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250912 | 1,206 | 1,208 | 1,202 | 1,208 | 2,800 | 800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250916 | 1,208 | 1,208 | 1,200 | 1,207 | 2,800 | 0 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20250917 | 1,204 | 1,204 | 1,203 | 1,203 | 1,200 | -1,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250918 | 1,206 | 1,208 | 1,203 | 1,207 | 1,000 | -200 | 100% | ▲ | 2522 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 11,200 | 100 | 9,100 | 100 | 2,100 | 0 |
| 2025-08-29 | 8,900 | 100 | 7,400 | 100 | 1,500 | 0 |
| 2025-09-05 | 9,200 | 100 | 7,400 | 100 | 1,800 | 0 |
| 2025-09-12 | 9,100 | 100 | 7,400 | 100 | 1,700 | 0 |