[4926]シーボン:【化粧品製造・販売】直営店でアフターまで

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250822	1,219	1,229	1,218	1,227	5,900	2,700	101%	▲▲▲▲▲▲▲	1111	0	100%	7%
20250821	1,214	1,219	1,212	1,219	3,200	-400	101%	▲▲▲▲▲▲	2222	0	100%	6%
20250825	1,227	1,229	1,216	1,218	3,600	-2,300	99%	▼	5828	0	99%	5%
20250820	1,202	1,211	1,202	1,209	3,600	200	101%	▲▲▲▲▲	1111	0	100%	6%
20250826	1,217	1,217	1,200	1,208	3,000	-600	99%	▼▼	8888	0	98%	4%
20250819	1,200	1,207	1,200	1,202	3,400	0	100%	▲▲▲▲	2222	0	100%	5%
20250818	1,198	1,206	1,194	1,200	3,400	-100	101%	▲▲▲	2222	0	100%	5%
20250827	1,201	1,210	1,199	1,199	1,800	-1,200	99%	▼▼▼	8888	0	98%	3%
20250815	1,192	1,198	1,192	1,194	3,500	200	100%	▲▲	1111	0	100%	5%
20250828	1,200	1,200	1,192	1,193	1,200	-600	99%	▼▼▼▼	8888	0	97%	2%
20250814	1,189	1,193	1,185	1,192	3,300	700	100%	▲	1171	0	100%	4%
20250813	1,190	1,190	1,183	1,189	2,600	200	100%	--	1114	0	100%	5%
20250812	1,182	1,189	1,182	1,189	2,400	400	101%	▲	1111	0	100%	5%
20250807	1,185	1,194	1,179	1,186	5,300	3,900	101%	▲▲▲	1111	0	100%	5%
20250806	1,180	1,180	1,172	1,180	1,400	300	100%	▲▲	1111	0	100%	4%
20250805	1,170	1,179	1,170	1,179	1,100	-1,300	101%	▲	2282	0	100%	4%
20250808	1,176	1,180	1,175	1,178	2,000	-3,300	99%	▼	8888	0	99%	4%
20250801	1,169	1,178	1,169	1,178	2,000	300	101%	▲▲	1111	0	100%	5%
20250804	1,178	1,178	1,160	1,170	2,400	400	99%	▼	4717	0	99%	4%
20250731	1,164	1,167	1,164	1,166	1,700	600	100%	▲	1171	16	100%	4%
20250729	1,159	1,166	1,151	1,166	1,500	-1,500	100%	▲▲▲▲▲	2222	17	100%	4%
20250730	1,165	1,165	1,154	1,165	1,100	-400	100%	▼	8228	17	100%	3%
20250728	1,151	1,161	1,150	1,161	3,000	300	101%	▲▲▲▲	1111	17	100%	3%

strdate	時間	企業名	タイトル	url
20250807	15:30	シーボン	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-08-01	9,500	100	6,400	100	3,100
2025-08-08	7,900	100	5,900	100	2,000
2025-08-15	7,400	100	5,900	100	1,500
2025-08-22	11,200	100	9,100	100	2,100