[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:37241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,219 | 3,268 | 3,197 | 3,244 | 8,288,700 | -1,072,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260226 | 3,086 | 3,189 | 3,077 | 3,189 | 9,361,200 | 4,181,900 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20260302 | 3,200 | 3,210 | 3,159 | 3,170 | 5,854,400 | -2,434,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260225 | 3,006 | 3,040 | 2,969 | 3,040 | 5,179,300 | -582,000 | 102% | ▲ | 2822 | 0 | 2 | 97% | 2% |
| 20260218 | 3,104 | 3,148 | 3,084 | 3,145 | 5,083,500 | 536,300 | 102% | ▲▲▲ | 1111 | 51 | 0 | 97% | 4% |
| 20260303 | 3,145 | 3,147 | 3,058 | 3,068 | 6,133,000 | 278,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260224 | 2,995 | 3,038 | 2,978 | 2,989 | 5,761,300 | -2,499,800 | 100% | ▼▼▼ | 5288 | 24 | 3 | 94% | 0% |
| 20260219 | 3,100 | 3,130 | 3,003 | 3,050 | 8,843,000 | 3,759,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260220 | 3,033 | 3,038 | 2,954 | 3,000 | 8,261,100 | -581,900 | 98% | ▼▼ | 8888 | 0 | 4 | 93% | 0% |
| 20260217 | 3,069 | 3,085 | 3,038 | 3,085 | 4,547,200 | 1,417,600 | 101% | ▲▲ | 1111 | 51 | 8 | 93% | 2% |
| 20260305 | 3,031 | 3,054 | 2,987 | 2,994 | 5,139,000 | -849,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260205 | 3,210 | 3,230 | 2,976 | 3,120 | 14,116,400 | 7,466,300 | 100% | ▼▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260204 | 3,147 | 3,169 | 3,126 | 3,126 | 6,650,100 | 1,477,300 | 100% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260203 | 3,126 | 3,151 | 3,120 | 3,138 | 5,172,800 | -915,000 | 101% | ▲▲▲ | 8282 | 0 | 0 | 91% | 3% |
| 20260304 | 3,022 | 3,037 | 2,962 | 2,966 | 5,988,000 | -145,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260202 | 3,150 | 3,171 | 3,096 | 3,120 | 6,087,800 | -118,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260216 | 3,062 | 3,069 | 3,032 | 3,059 | 3,129,600 | -5,401,900 | 101% | ▲ | 2222 | 51 | 9 | 90% | 1% |
| 20260212 | 3,064 | 3,079 | 3,048 | 3,060 | 5,821,800 | 128,600 | 100% | ▲ | 7711 | 0 | 11 | 89% | 1% |
| 20260210 | 3,060 | 3,102 | 3,050 | 3,050 | 5,693,200 | -753,000 | 100% | ▼ | 8888 | 0 | 12 | 89% | 1% |
| 20260209 | 3,119 | 3,128 | 3,052 | 3,053 | 6,446,200 | -6,127,000 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260213 | 3,020 | 3,054 | 3,015 | 3,033 | 8,531,500 | 2,709,700 | 99% | ▼ | 7777 | 0 | 9 | 88% | 0% |
| 20260206 | 3,009 | 3,036 | 2,912 | 3,024 | 12,573,200 | -1,543,200 | 97% | ▼▼▼ | 8888 | 24 | 13 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,155,000 | 67,700 | 2,762,400 | 12,900 | 2,392,600 | 54,800 |
| 2026-02-13 | 5,220,000 | 52,900 | 2,998,200 | 10,900 | 2,221,800 | 42,000 |
| 2026-02-20 | 5,747,900 | 60,200 | 3,368,600 | 9,600 | 2,379,300 | 50,600 |
| 2026-02-27 | 4,724,200 | 60,900 | 2,797,100 | 10,900 | 1,927,100 | 50,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |