[4894]クオリプス:【iPS細胞】iPS細胞由来心筋細胞シートの開発・事業化

Yahoo! 【グロース/08医薬品】 売上高:1750 当期純利益:-6440 総資産:57410 時価:415億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604237,0607,0906,9807,05036,900-16,600100%▼222851096%2%
202604227,0007,0806,9707,08053,500-11,000101%▲▲828251096%3%
202604247,0107,0306,9406,96050,00013,10099%▼▼77770095%1%
202605136,3706,7306,3706,69097,30042,100106%▲11710194%6%
202604306,7306,7306,6106,66058,900-20098%▼▼▼▼▼888824093%0%
202604276,9606,9606,7606,790115,60065,60098%▼▼▼777724092%0%
202604286,7806,8306,7106,78059,100-56,500100%▼▼▼▼888824092%0%
202605016,6006,7106,5806,63064,5005,600100%▼▼▼▼▼▼777724092%0%
202605116,4506,6306,4106,46069,000-200102%▲▲22220090%2%
202605086,3106,4406,2806,35069,200-88,900101%▲82820489%1%
202605146,6906,7006,3006,35098,7001,40095%▼77170089%1%
202605126,4506,4506,3006,33055,200-13,80098%▼88580088%0%
202605076,5806,6306,2706,310158,10093,60095%▼▼▼▼▼▼▼777724088%0%
202605156,3506,4206,1706,28083,500-15,20099%▼▼88880088%0%
202605186,2006,2705,4205,580297,800214,30089%▼▼▼777724078%0%
202605195,6705,7305,2505,400183,000-114,80097%▼▼▼▼888824076%0%
202605205,3905,3905,0405,180185,2002,20096%▼▼▼▼▼777724073%0%
202605215,2805,2905,0505,170135,700-49,500100%▼▼▼▼▼▼828824073%0%
202605225,2305,2405,0705,120111,900-23,80099%▼▼▼▼▼▼▼828824072%0%

    TDNET

    strdate時間企業名タイトルurl
    2026030611:00Ｇ－クオリプスヒト(同種)iPS 細胞由来心筋細胞シートの条件及び期限付き製造販売承認の取得について

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-224894モルガン・スタンレーMUFG証券株式会社72,2001%▼-9,000
      2026-04-224894Nomura International plc48,0941%▼-2,400
      2026-04-224894UBS AG40,8000%▼-7,200
      2026-04-234894Barclays Capital Securities Ltd119,2001%▲10,700
      2026-04-244894Nomura International plc49,7941%▲1,700
      2026-04-274894モルガン・スタンレーMUFG証券株式会社81,2001%▲9,000
      2026-04-274894Barclays Bank PLC66,4831%▲8,200
      2026-04-274894Barclays Capital Securities Ltd142,4002%▲23,200
      2026-04-274894Nomura International plc77,6941%▲27,900
      2026-04-284894モルガン・スタンレーMUFG証券株式会社84,7001%▲3,500
      2026-04-304894Barclays Capital Securities Ltd151,7002%▲9,300
      2026-05-014894Nomura International plc67,3941%▼-10,300
      2026-05-074894Diversified Select Opportunities, LLC91,8001%▲8,500
      2026-05-074894Nomura International plc59,2941%▼-8,100
      2026-05-084894Barclays Capital Securities Ltd141,8002%▼-9,900
      2026-05-084894Nomura International plc52,3941%▼-6,900
      2026-05-114894Barclays Capital Securities Ltd156,1002%▲14,300
      2026-05-114894Nomura International plc45,2941%▼-7,100
      2026-05-124894Barclays Capital Securities Ltd159,0042%▲2,904
      2026-05-124894Nomura International plc53,4901%▲8,196
      2026-05-134894Barclays Capital Securities Ltd156,8002%▼-2,204
      2026-05-134894Nomura International plc47,2901%▼-6,200
      2026-05-144894Barclays Capital Securities Ltd160,9002%▲4,100
      2026-05-154894Nomura International plc57,0901%▲9,800
      2026-05-184894モルガン・スタンレーMUFG証券株式会社91,9001%▲7,200
      2026-05-184894Barclays Capital Securities Ltd155,4002%▼-5,500
      2026-05-184894Nomura International plc74,0901%▲17,000
      2026-05-194894Barclays Bank PLC74,8831%▲8,400
      2026-05-194894Barclays Capital Securities Ltd141,6002%▼-13,800
      2026-05-204894モルガン・スタンレーMUFG証券株式会社99,5001%▲7,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24744,000100259,800100484,2000
        2026-05-01784,1000266,8000517,3000
        2026-05-15741,9000257,3000484,6000

          EDINET

          日付docID提出者タイトル
          2024-02-02 15:28S100SQ0YＳＢＩ　Ｖｅｎｔｕｒｅｓ　Ｔｗｏ株式会社変更報告書
          2024-02-28 16:14S100SYZP澤　芳樹訂正報告書（大量保有報告書・変更報告書）
          2024-03-08 13:42S100SZUUテルモ株式会社大量保有報告書
          2024-04-11 15:36S100T8NE京都大学イノベーションキャピタル株式会社変更報告書
          2024-04-22 11:55S100TAY8京都大学イノベーションキャピタル株式会社訂正報告書（大量保有報告書・変更報告書）
          2024-06-07 16:05S100TK0CＪＩＣベンチャー・グロース・インベストメンツ株式会社変更報告書
          2025-02-18 16:02S100V9N7澤　芳樹変更報告書