[4894]クオリプス:【iPS細胞】iPS細胞由来心筋細胞シートの開発・事業化
Yahoo! 【グロース/08医薬品】 売上高:1750 当期純利益:-6440 総資産:57410 時価:587億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 6,830 | 6,950 | 6,730 | 6,730 | 112,900 | -63,000 | 100% | ▼▼▼▼ | 8888 | 24 | 3 | 89% | 0% |
20251001 | 6,940 | 7,100 | 6,760 | 6,760 | 175,900 | -31,800 | 97% | ▼▼▼ | 8888 | 24 | 4 | 90% | 0% |
20250930 | 7,180 | 7,190 | 6,920 | 6,980 | 207,700 | 134,900 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
20250918 | 7,200 | 7,250 | 7,060 | 7,080 | 92,000 | -86,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
20250925 | 7,210 | 7,230 | 7,110 | 7,120 | 75,900 | -24,400 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 5% |
20251003 | 6,730 | 7,150 | 6,730 | 7,150 | 150,800 | 37,900 | 106% | ▲ | 1471 | 0 | 1 | 95% | 6% |
20250917 | 7,480 | 7,500 | 7,190 | 7,190 | 178,600 | 45,000 | 96% | ▼ | 7717 | 0 | 0 | 95% | 6% |
20250924 | 7,340 | 7,350 | 7,170 | 7,200 | 100,300 | 17,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 7% |
20250919 | 7,040 | 7,240 | 7,030 | 7,210 | 101,400 | 9,400 | 102% | ▲ | 7771 | 0 | 0 | 95% | 7% |
20250929 | 7,200 | 7,270 | 7,090 | 7,240 | 72,800 | 4,700 | 100% | ▼ | 4117 | 51 | 0 | 96% | 4% |
20251007 | 7,350 | 7,430 | 7,210 | 7,250 | 126,400 | -28,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 8% |
20250905 | 6,900 | 7,330 | 6,880 | 7,250 | 162,000 | 21,800 | 105% | ▲ | 1171 | 0 | 1 | 96% | 20% |
20250926 | 7,060 | 7,270 | 7,060 | 7,260 | 68,100 | -7,800 | 102% | ▲ | 2882 | 51 | 0 | 96% | 7% |
20250922 | 7,250 | 7,330 | 7,180 | 7,270 | 82,600 | -18,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
20251006 | 7,190 | 7,410 | 7,110 | 7,290 | 154,400 | 3,600 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
20250908 | 7,250 | 7,380 | 7,200 | 7,370 | 100,800 | -61,200 | 102% | ▲▲ | 2222 | 51 | 0 | 97% | 16% |
20250910 | 7,390 | 7,450 | 7,300 | 7,410 | 103,400 | -25,900 | 100% | ▼ | 8288 | 51 | 0 | 98% | 16% |
20250909 | 7,400 | 7,480 | 7,290 | 7,430 | 129,300 | 28,500 | 101% | ▲▲▲ | 1111 | 51 | 0 | 98% | 16% |
20250912 | 7,540 | 7,590 | 7,310 | 7,490 | 196,000 | 33,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
20250916 | 7,470 | 7,640 | 7,390 | 7,500 | 133,600 | -62,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 11% |
20250911 | 7,400 | 7,550 | 7,350 | 7,540 | 162,600 | 59,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 781,300 | 3,200 | 268,600 | 3,200 | 512,700 | 0 |
2025-09-12 | 750,300 | 0 | 266,200 | 0 | 484,100 | 0 |
2025-09-19 | 776,400 | 0 | 272,000 | 0 | 504,400 | 0 |
2025-09-26 | 763,900 | 0 | 274,300 | 0 | 489,600 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-02 15:28 | S100SQ0Y | SBI Ventures Two株式会社 | 変更報告書 |
2024-02-28 16:14 | S100SYZP | 澤 芳樹 | 訂正報告書(大量保有報告書・変更報告書) |
2024-03-08 13:42 | S100SZUU | テルモ株式会社 | 大量保有報告書 |
2024-04-11 15:36 | S100T8NE | 京都大学イノベーションキャピタル株式会社 | 変更報告書 |
2024-04-22 11:55 | S100TAY8 | 京都大学イノベーションキャピタル株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
2024-06-07 16:05 | S100TK0C | JICベンチャー・グロース・インベストメンツ株式会社 | 変更報告書 |
2025-02-18 16:02 | S100V9N7 | 澤 芳樹 | 変更報告書 |