[4894]クオリプス:【iPS細胞】iPS細胞由来心筋細胞シートの開発・事業化
Yahoo! 【グロース/08医薬品】 売上高:1750 当期純利益:-6440 総資産:57410 時価:593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 6,760 | 6,870 | 6,630 | 6,660 | 103,800 | 6,200 | 100% | ▼ | 1117 | 51 | 2 | 56% | 0% |
| 20260303 | 7,450 | 7,460 | 6,740 | 6,740 | 487,400 | -147,800 | 92% | ▼▼ | 8888 | 51 | 0 | 57% | 0% |
| 20260316 | 6,670 | 6,780 | 6,610 | 6,690 | 97,600 | -81,400 | 100% | -- | 5225 | 51 | 3 | 56% | 0% |
| 20260313 | 6,610 | 6,780 | 6,550 | 6,690 | 179,000 | 7,300 | 99% | ▼▼▼▼▼▼ | 7777 | 51 | 4 | 56% | 0% |
| 20260312 | 6,810 | 6,910 | 6,700 | 6,770 | 171,700 | -44,900 | 99% | ▼▼▼▼▼ | 8888 | 51 | 5 | 57% | 0% |
| 20260224 | 7,870 | 7,900 | 7,150 | 7,230 | 1,202,700 | -2,177,400 | 87% | ▼▼▼ | 8888 | 24 | 0 | 61% | 0% |
| 20260225 | 7,380 | 7,700 | 7,210 | 7,300 | 737,300 | -465,400 | 101% | ▲ | 8282 | 0 | 3 | 61% | 1% |
| 20260304 | 6,480 | 7,040 | 6,480 | 6,840 | 503,700 | 16,300 | 101% | ▲ | 7771 | 51 | 1 | 58% | 1% |
| 20260302 | 7,630 | 7,790 | 7,330 | 7,350 | 635,200 | 188,700 | 91% | ▼ | 7777 | 0 | 0 | 62% | 2% |
| 20260311 | 7,060 | 7,210 | 6,850 | 6,850 | 216,600 | -67,600 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 58% | 2% |
| 20260310 | 7,200 | 7,290 | 6,940 | 7,040 | 284,200 | -114,600 | 99% | ▼▼▼ | 2228 | 24 | 0 | 59% | 4% |
| 20260323 | 7,010 | 7,210 | 6,930 | 6,930 | 156,700 | 52,000 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 4% |
| 20260309 | 7,010 | 7,250 | 6,880 | 7,090 | 398,800 | -927,300 | 98% | ▼▼ | 8588 | 0 | 0 | 60% | 5% |
| 20260226 | 7,400 | 7,950 | 7,340 | 7,600 | 673,700 | -63,600 | 104% | ▲▲ | 2222 | 0 | 2 | 64% | 5% |
| 20260306 | 7,280 | 7,980 | 6,880 | 7,200 | 1,326,100 | 1,026,100 | 99% | ▼ | 1717 | 22 | 0 | 61% | 7% |
| 20260319 | 7,080 | 7,270 | 7,060 | 7,140 | 104,700 | -177,700 | 99% | ▼ | 2228 | 51 | 0 | 65% | 7% |
| 20260305 | 7,190 | 7,410 | 7,040 | 7,300 | 300,000 | -203,700 | 107% | ▲▲ | 2222 | 51 | 0 | 61% | 8% |
| 20260318 | 6,670 | 7,230 | 6,670 | 7,200 | 282,400 | 178,600 | 108% | ▲ | 1171 | 10 | 1 | 61% | 8% |
| 20260324 | 7,160 | 7,420 | 7,000 | 7,320 | 185,000 | 28,300 | 106% | ▲ | 1111 | 0 | 0 | 91% | 10% |
| 20260227 | 7,750 | 8,080 | 7,660 | 8,080 | 446,500 | -227,200 | 106% | ▲▲▲ | 2222 | 0 | 0 | 68% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 4894 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 0% | ▼ | -32,900 |
| 2026-02-24 | 4894 | Barclays Capital Securities Ltd | 103,700 | 1% | ▼ | -4,500 |
| 2026-02-24 | 4894 | JPM Securities Japan Co Ltd. | 62,100 | 1% | ▲ | |
| 2026-02-24 | 4894 | MERRILL LYNCH INTERNATIONAL | 48,900 | 1% | ▲ | |
| 2026-02-24 | 4894 | Nomura International plc | 21,400 | 0% | ▼ | -65,100 |
| 2026-02-24 | 4894 | UBS AG | 42,300 | 1% | ▼ | -26,700 |
| 2026-02-25 | 4894 | JPM Securities Japan Co Ltd. | 69,200 | 1% | ▲ | 7,100 |
| 2026-02-25 | 4894 | MERRILL LYNCH INTERNATIONAL | 43,400 | 1% | ▼ | -5,500 |
| 2026-02-25 | 4894 | UBS AG | 51,000 | 1% | ▲ | 8,700 |
| 2026-02-26 | 4894 | Barclays Capital Securities Ltd | 87,000 | 1% | ▼ | -16,700 |
| 2026-02-26 | 4894 | MERRILL LYNCH INTERNATIONAL | 27,600 | 0% | ▼ | -15,800 |
| 2026-02-26 | 4894 | UBS AG | 64,000 | 1% | ▲ | 13,000 |
| 2026-02-27 | 4894 | JPM Securities Japan Co Ltd. | 83,800 | 1% | ▲ | 14,600 |
| 2026-02-27 | 4894 | Barclays Capital Securities Ltd | 74,000 | 1% | ▼ | -13,000 |
| 2026-02-27 | 4894 | Nomura International plc | 53,200 | 1% | ▲ | |
| 2026-02-27 | 4894 | UBS AG | 73,900 | 1% | ▲ | 9,900 |
| 2026-03-02 | 4894 | Barclays Bank PLC | 49,983 | 1% | ▲ | 5,200 |
| 2026-03-02 | 4894 | Barclays Capital Securities Ltd | 124,500 | 2% | ▲ | 50,500 |
| 2026-03-02 | 4894 | JPM Securities Japan Co Ltd. | 98,800 | 1% | ▲ | 15,000 |
| 2026-03-02 | 4894 | Nomura International plc | 180,100 | 2% | ▲ | 126,900 |
| 2026-03-02 | 4894 | UBS AG | 96,800 | 1% | ▲ | 22,900 |
| 2026-03-02 | 4894 | モルガン・スタンレーMUFG証券株式会社 | 89,600 | 1% | ▲ | |
| 2026-03-03 | 4894 | Barclays Capital Securities Ltd | 111,100 | 1% | ▼ | -13,400 |
| 2026-03-03 | 4894 | JPM Securities Japan Co Ltd. | 104,700 | 1% | ▲ | 5,900 |
| 2026-03-03 | 4894 | Nomura International plc | 208,400 | 3% | ▲ | 28,300 |
| 2026-03-03 | 4894 | UBS AG | 102,000 | 1% | ▲ | 5,200 |
| 2026-03-04 | 4894 | Barclays Capital Securities Ltd | 121,900 | 1% | ▲ | 10,800 |
| 2026-03-04 | 4894 | JPM Securities Japan Co Ltd. | 113,800 | 1% | ▲ | 9,100 |
| 2026-03-04 | 4894 | Nomura International plc | 197,900 | 2% | ▼ | -10,500 |
| 2026-03-04 | 4894 | UBS AG | 96,800 | 1% | ▼ | -5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 818,500 | 1,000 | 287,900 | 1,000 | 530,600 | 0 |
| 2026-03-06 | 826,900 | 700 | 289,900 | 700 | 537,000 | 0 |
| 2026-03-13 | 814,300 | 100 | 300,000 | 100 | 514,300 | 0 |
| 2026-03-19 | 756,400 | 0 | 274,200 | 0 | 482,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 15:28 | S100SQ0Y | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
| 2024-02-28 16:14 | S100SYZP | 澤 芳樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 13:42 | S100SZUU | テルモ株式会社 | 大量保有報告書 |
| 2024-04-11 15:36 | S100T8NE | 京都大学イノベーションキャピタル株式会社 | 変更報告書 |
| 2024-04-22 11:55 | S100TAY8 | 京都大学イノベーションキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-07 16:05 | S100TK0C | ＪＩＣベンチャー・グロース・インベストメンツ株式会社 | 変更報告書 |
| 2025-02-18 16:02 | S100V9N7 | 澤 芳樹 | 変更報告書 |