[4893]ノイル:【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
Yahoo! 【グロース/08医薬品】 売上高:70 当期純利益:-9640 総資産:48000 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 154 | 154 | 149 | 153 | 184,700 | 126,600 | 101% | ▲ | 4711 | 0 | 0 | 99% | 3% |
| 20260501 | 150 | 152 | 149 | 152 | 131,700 | -102,500 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20260507 | 152 | 153 | 150 | 152 | 111,900 | -19,800 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260508 | 152 | 154 | 152 | 152 | 58,100 | -53,800 | 100% | -- | 2255 | 0 | 0 | 98% | 3% |
| 20260430 | 149 | 153 | 148 | 152 | 234,200 | 165,700 | 101% | ▲▲ | 1471 | 10 | 0 | 98% | 3% |
| 20260512 | 154 | 154 | 150 | 150 | 112,900 | -71,800 | 98% | ▼ | 5258 | 0 | 0 | 97% | 1% |
| 20260513 | 150 | 151 | 148 | 149 | 148,000 | 35,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260514 | 148 | 148 | 142 | 144 | 227,900 | 79,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260515 | 141 | 144 | 135 | 142 | 476,900 | 249,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260519 | 134 | 139 | 133 | 139 | 259,600 | -35,000 | 103% | ▲ | 8882 | 0 | 0 | 90% | 3% |
| 20260528 | 129 | 140 | 129 | 136 | 283,800 | 123,300 | 105% | ▲ | 1171 | 0 | 1 | 89% | 6% |
| 20260529 | 136 | 136 | 132 | 135 | 104,000 | -179,800 | 99% | ▼ | 8228 | 0 | 0 | 88% | 5% |
| 20260518 | 143 | 143 | 134 | 135 | 294,600 | -182,300 | 95% | ▼▼▼▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260525 | 130 | 134 | 127 | 134 | 174,500 | 5,400 | 104% | ▲ | 1711 | 0 | 0 | 87% | 5% |
| 20260526 | 133 | 133 | 130 | 130 | 104,700 | -69,800 | 97% | ▼ | 8228 | 0 | 0 | 84% | 2% |
| 20260521 | 129 | 131 | 128 | 129 | 101,000 | -437,700 | 101% | ▲ | 8282 | 0 | 6 | 84% | 1% |
| 20260522 | 129 | 133 | 128 | 129 | 169,100 | 68,100 | 100% | -- | 1444 | 0 | 5 | 84% | 1% |
| 20260527 | 130 | 132 | 127 | 129 | 160,500 | 55,800 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260520 | 140 | 140 | 127 | 128 | 538,700 | 279,100 | 92% | ▼ | 1717 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 4893 | 大和証券株式会社 | 1,272,300 | 3% | ▼ | -66,600 |
| 2026-04-30 | 4893 | 大和証券株式会社 | 1,350,200 | 3% | ▼ | -66,500 |
| 2026-05-01 | 4893 | 大和証券株式会社 | 1,338,900 | 3% | ▼ | -11,300 |
| 2026-05-12 | 4893 | 大和証券株式会社 | 1,244,500 | 3% | ▼ | -27,800 |
| 2026-05-19 | 4893 | 大和証券株式会社 | 1,124,700 | 3% | ▼ | -32,700 |
| 2026-05-18 | 4893 | 大和証券株式会社 | 1,157,400 | 3% | ▼ | -87,100 |
| 2026-05-20 | 4893 | 大和証券株式会社 | 1,033,500 | 2% | ▼ | -91,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,544,200 | 1,642,200 | 850,600 | 0 | 693,600 | 1,642,200 |
| 2026-05-15 | 1,427,200 | 1,524,900 | 712,000 | 0 | 715,200 | 1,524,900 |
| 2026-05-22 | 1,398,000 | 1,333,500 | 769,600 | 0 | 628,400 | 1,333,500 |