[485A]パワーＸ:大型蓄電池の製造・販売、EVチャージステーションのサービス展開など
Yahoo! 【グロース/16電気機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 6,800 | 7,700 | 6,660 | 7,600 | 4,614,400 | 710,800 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 93% |
| 20260416 | 6,650 | 7,490 | 6,650 | 7,320 | 1,565,700 | 475,300 | 108% | ▲ | 1771 | 22 | 1 | 96% | 86% |
| 20260414 | 6,900 | 7,340 | 6,620 | 7,110 | 2,159,400 | -549,000 | 100% | ▼▼ | 8888 | 22 | 3 | 94% | 80% |
| 20260413 | 7,600 | 7,820 | 7,110 | 7,120 | 2,708,400 | -1,906,000 | 94% | ▼ | 2228 | 0 | 0 | 94% | 80% |
| 20260319 | 5,510 | 6,150 | 5,460 | 5,870 | 1,790,800 | 499,500 | 101% | ▲▲ | 1111 | 40 | 1 | 100% | 71% |
| 20260415 | 7,110 | 7,200 | 6,700 | 6,750 | 1,090,400 | -1,069,000 | 95% | ▼▼▼ | 8228 | 24 | 0 | 89% | 71% |
| 20260417 | 7,330 | 7,420 | 6,530 | 6,700 | 1,457,800 | -107,900 | 92% | ▼ | 8828 | 51 | 0 | 88% | 70% |
| 20260409 | 6,160 | 7,100 | 6,110 | 6,700 | 3,903,600 | 721,400 | 104% | ▲▲ | 1111 | 40 | 1 | 100% | 70% |
| 20260318 | 5,410 | 5,840 | 5,270 | 5,800 | 1,291,300 | -701,600 | 109% | ▲ | 8282 | 0 | 1 | 100% | 69% |
| 20260408 | 5,950 | 6,440 | 5,540 | 6,420 | 3,182,200 | 1,416,100 | 112% | ▲ | 1171 | 22 | 1 | 100% | 63% |
| 20260323 | 5,770 | 5,980 | 5,310 | 5,330 | 1,232,200 | -558,600 | 91% | ▼ | 8828 | 22 | 13 | 91% | 55% |
| 20260406 | 6,140 | 6,570 | 5,980 | 5,990 | 3,432,500 | 330,300 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 52% |
| 20260403 | 5,500 | 5,930 | 5,490 | 5,800 | 3,102,200 | 1,194,400 | 115% | ▲ | 1111 | 0 | 1 | 99% | 47% |
| 20260407 | 6,000 | 6,020 | 5,530 | 5,750 | 1,766,100 | -1,666,400 | 96% | ▼ | 8888 | 0 | 2 | 96% | 46% |
| 20260324 | 5,800 | 5,900 | 4,730 | 4,880 | 2,112,400 | 880,200 | 92% | ▼▼ | 7717 | 22 | 12 | 83% | 40% |
| 20260401 | 4,925 | 5,330 | 4,900 | 5,330 | 1,985,100 | -822,700 | 115% | ▲ | 2222 | 0 | 1 | 91% | 35% |
| 20260402 | 5,320 | 5,390 | 4,995 | 5,030 | 1,907,800 | -77,300 | 94% | ▼ | 2228 | 0 | 2 | 86% | 28% |
| 20260330 | 4,180 | 4,725 | 4,120 | 4,725 | 2,151,900 | 410,100 | 111% | ▲▲ | 1111 | 40 | 1 | 80% | 20% |
| 20260325 | 4,845 | 4,900 | 4,180 | 4,180 | 2,249,000 | 136,600 | 86% | ▼▼▼ | 7777 | 24 | 6 | 71% | 20% |
| 20260331 | 4,725 | 4,925 | 4,480 | 4,625 | 2,807,800 | 655,900 | 98% | ▼ | 1117 | 0 | 2 | 79% | 17% |
| 20260326 | 4,180 | 4,355 | 3,850 | 3,945 | 1,635,700 | -613,300 | 94% | ▼▼▼▼ | 8888 | 51 | 3 | 67% | 14% |
| 20260327 | 4,085 | 4,370 | 3,800 | 4,250 | 1,741,800 | 106,100 | 108% | ▲ | 1771 | 22 | 2 | 72% | 11% |