[485A]パワーＸ:大型蓄電池の製造・販売、EVチャージステーションのサービス展開など
Yahoo! 【グロース/16電気機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,975 | 2,027 | 1,864 | 1,886 | 1,049,900 | -688,200 | 97% | ▼▼▼▼ | 2288 | 51 | 3 | 71% | 0% |
| 20260129 | 1,985 | 2,000 | 1,836 | 1,948 | 1,738,100 | 277,200 | 97% | ▼▼▼ | 7777 | 24 | 4 | 73% | 0% |
| 20260128 | 2,010 | 2,068 | 1,953 | 2,005 | 1,460,900 | 328,000 | 95% | ▼▼ | 7777 | 51 | 6 | 76% | 0% |
| 20260202 | 1,890 | 2,175 | 1,856 | 2,021 | 2,793,800 | 1,743,900 | 107% | ▲ | 1771 | 22 | 1 | 76% | 7% |
| 20260205 | 2,170 | 2,230 | 2,056 | 2,089 | 1,080,100 | -134,300 | 96% | ▼ | 2228 | 0 | 4 | 83% | 11% |
| 20260203 | 2,046 | 2,125 | 2,002 | 2,098 | 1,253,700 | -1,540,100 | 104% | ▲▲ | 8222 | 0 | 2 | 81% | 11% |
| 20260122 | 2,312 | 2,313 | 2,090 | 2,100 | 2,349,600 | -384,500 | 92% | ▼▼▼▼▼ | 8888 | 51 | 15 | 79% | 28% |
| 20260127 | 2,210 | 2,223 | 2,103 | 2,103 | 1,132,900 | -585,900 | 94% | ▼ | 8828 | 51 | 11 | 79% | 6% |
| 20260206 | 2,039 | 2,172 | 1,995 | 2,163 | 674,400 | -405,700 | 104% | ▲ | 8882 | 51 | 1 | 86% | 15% |
| 20260204 | 2,061 | 2,200 | 2,015 | 2,180 | 1,214,400 | -39,300 | 104% | ▲▲▲ | 2222 | 0 | 1 | 87% | 16% |
| 20260123 | 2,124 | 2,265 | 2,051 | 2,217 | 2,498,100 | 148,500 | 106% | ▲ | 7771 | 51 | 2 | 84% | 35% |
| 20260209 | 2,247 | 2,339 | 2,174 | 2,233 | 1,574,900 | 900,500 | 103% | ▲▲ | 1111 | 40 | 2 | 89% | 18% |
| 20260126 | 2,201 | 2,288 | 2,161 | 2,236 | 1,718,800 | -779,300 | 101% | ▲▲ | 2222 | 51 | 12 | 84% | 13% |
| 20260121 | 2,330 | 2,360 | 2,230 | 2,280 | 2,734,100 | -360,000 | 93% | ▼▼▼▼ | 8888 | 51 | 16 | 86% | 59% |
| 20260210 | 2,270 | 2,546 | 2,240 | 2,420 | 3,371,500 | 1,796,600 | 108% | ▲▲▲ | 1111 | 40 | 1 | 96% | 28% |
| 20260120 | 2,450 | 2,547 | 2,375 | 2,439 | 3,094,100 | -4,313,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 71% |
| 20260119 | 2,493 | 2,824 | 2,402 | 2,445 | 7,407,800 | 2,819,500 | 97% | ▼▼ | 1117 | 22 | 0 | 92% | 71% |
| 20260212 | 2,420 | 2,523 | 2,402 | 2,492 | 1,697,200 | -1,674,300 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 32% |
| 20260116 | 2,470 | 2,570 | 2,384 | 2,518 | 4,588,300 | -5,517,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 76% |
| 20260115 | 2,175 | 2,698 | 2,147 | 2,520 | 10,105,600 | 7,138,800 | 113% | ▲ | 1771 | 22 | 1 | 95% | 76% |
| 20260213 | 2,456 | 2,646 | 2,439 | 2,525 | 2,352,600 | 655,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |