[485A]パワーＸ:大型蓄電池の製造・販売、EVチャージステーションのサービス展開など
Yahoo! 【グロース/16電気機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 4,180 | 4,355 | 3,850 | 3,945 | 1,635,700 | -613,300 | 94% | ▼▼▼▼ | 8888 | 51 | 0 | 67% | 14% |
| 20260325 | 4,845 | 4,900 | 4,180 | 4,180 | 2,249,000 | 136,600 | 86% | ▼▼▼ | 7777 | 24 | 0 | 71% | 20% |
| 20260327 | 4,085 | 4,370 | 3,800 | 4,250 | 1,741,800 | 106,100 | 108% | ▲ | 1771 | 22 | 0 | 72% | 11% |
| 20260226 | 3,500 | 3,640 | 3,460 | 3,475 | 1,103,900 | -808,300 | 100% | -- | 8285 | 0 | 2 | 83% | 84% |
| 20260324 | 5,800 | 5,900 | 4,730 | 4,880 | 2,112,400 | 880,200 | 92% | ▼▼ | 7717 | 22 | 0 | 83% | 40% |
| 20260225 | 3,700 | 3,895 | 3,450 | 3,475 | 1,912,200 | -712,600 | 97% | ▼ | 2228 | 22 | 4 | 83% | 84% |
| 20260304 | 4,200 | 4,320 | 3,735 | 4,060 | 2,919,800 | -512,600 | 92% | ▼▼ | 8888 | 22 | 2 | 89% | 94% |
| 20260323 | 5,770 | 5,980 | 5,310 | 5,330 | 1,232,200 | -558,600 | 91% | ▼ | 8828 | 22 | 0 | 91% | 55% |
| 20260309 | 4,030 | 4,220 | 3,875 | 4,190 | 1,726,800 | 432,100 | 97% | ▼▼ | 7777 | 0 | 2 | 92% | 94% |
| 20260227 | 3,460 | 3,880 | 3,435 | 3,840 | 1,737,300 | 633,400 | 111% | ▲ | 1771 | 51 | 1 | 92% | 104% |
| 20260317 | 5,890 | 5,950 | 5,100 | 5,310 | 1,992,900 | -1,048,800 | 94% | ▼ | 2828 | 22 | 0 | 94% | 55% |
| 20260306 | 4,425 | 4,550 | 4,255 | 4,310 | 1,294,700 | -1,933,000 | 95% | ▼ | 8888 | 0 | 6 | 95% | 106% |
| 20260310 | 4,390 | 4,520 | 4,265 | 4,400 | 1,165,900 | -560,900 | 105% | ▲ | 2222 | 0 | 3 | 97% | 97% |
| 20260311 | 4,540 | 4,690 | 4,380 | 4,415 | 1,249,600 | 83,700 | 100% | ▲▲ | 1111 | 51 | 3 | 97% | 82% |
| 20260303 | 4,815 | 4,890 | 4,300 | 4,435 | 3,432,400 | 762,800 | 98% | ▼ | 1117 | 22 | 9 | 98% | 119% |
| 20260316 | 5,650 | 5,900 | 5,480 | 5,670 | 3,041,700 | -892,900 | 110% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 87% |
| 20260302 | 4,050 | 4,540 | 3,950 | 4,540 | 2,669,600 | 932,300 | 118% | ▲▲ | 1111 | 22 | 1 | 100% | 141% |
| 20260319 | 5,510 | 6,150 | 5,460 | 5,870 | 1,790,800 | 499,500 | 101% | ▲▲ | 1111 | 40 | 1 | 100% | 71% |
| 20260318 | 5,410 | 5,840 | 5,270 | 5,800 | 1,291,300 | -701,600 | 109% | ▲ | 8282 | 0 | 1 | 100% | 69% |
| 20260313 | 4,550 | 5,340 | 4,540 | 5,150 | 3,934,600 | 869,700 | 111% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 104% |
| 20260312 | 4,385 | 4,815 | 4,100 | 4,640 | 3,064,900 | 1,815,300 | 105% | ▲▲▲ | 1771 | 22 | 1 | 100% | 86% |
| 20260305 | 4,500 | 4,745 | 4,340 | 4,525 | 3,227,700 | 307,900 | 111% | ▲ | 1111 | 0 | 7 | 100% | 117% |