[485A]パワーＸ:大型蓄電池の製造・販売、EVチャージステーションのサービス展開など
Yahoo! 【グロース/16電気機器】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,180 | 4,725 | 4,120 | 4,725 | 2,151,900 | 410,100 | 111% | ▲▲ | 1111 | 40 | 1 | 80% | 20% |
| 20260427 | 8,040 | 9,240 | 8,000 | 8,970 | 2,730,800 | 679,900 | 116% | ▲▲ | 1111 | 40 | 1 | 100% | 94% |
| 20260403 | 5,500 | 5,930 | 5,490 | 5,800 | 3,102,200 | 1,194,400 | 115% | ▲ | 1111 | 0 | 1 | 99% | 47% |
| 20260406 | 6,140 | 6,570 | 5,980 | 5,990 | 3,432,500 | 330,300 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 52% |
| 20260409 | 6,160 | 7,100 | 6,110 | 6,700 | 3,903,600 | 721,400 | 104% | ▲▲ | 1111 | 40 | 1 | 100% | 70% |
| 20260410 | 6,800 | 7,700 | 6,660 | 7,600 | 4,614,400 | 710,800 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 93% |
| 20260422 | 7,010 | 7,690 | 6,940 | 7,670 | 1,184,800 | 228,600 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 94% |
| 20260421 | 6,890 | 7,180 | 6,810 | 7,120 | 956,200 | 226,700 | 106% | ▲▲ | 1111 | 51 | 2 | 94% | 80% |
| 20260331 | 4,725 | 4,925 | 4,480 | 4,625 | 2,807,800 | 655,900 | 98% | ▼ | 1117 | 0 | 2 | 79% | 17% |
| 20260423 | 7,770 | 7,850 | 6,960 | 7,130 | 1,223,800 | 39,000 | 93% | ▼ | 1117 | 22 | 3 | 93% | 68% |
| 20260424 | 7,490 | 7,970 | 7,260 | 7,740 | 2,050,900 | 827,100 | 109% | ▲ | 1171 | 0 | 2 | 100% | 67% |
| 20260408 | 5,950 | 6,440 | 5,540 | 6,420 | 3,182,200 | 1,416,100 | 112% | ▲ | 1171 | 22 | 1 | 100% | 63% |
| 20260327 | 4,085 | 4,370 | 3,800 | 4,250 | 1,741,800 | 106,100 | 108% | ▲ | 1771 | 22 | 2 | 72% | 11% |
| 20260416 | 6,650 | 7,490 | 6,650 | 7,320 | 1,565,700 | 475,300 | 108% | ▲ | 1771 | 22 | 1 | 96% | 86% |
| 20260428 | 9,310 | 10,030 | 8,810 | 9,850 | 2,630,500 | -100,300 | 110% | ▲▲▲ | 2222 | 22 | 1 | 100% | 96% |
| 20260401 | 4,925 | 5,330 | 4,900 | 5,330 | 1,985,100 | -822,700 | 115% | ▲ | 2222 | 0 | 1 | 91% | 35% |
| 20260413 | 7,600 | 7,820 | 7,110 | 7,120 | 2,708,400 | -1,906,000 | 94% | ▼ | 2228 | 0 | 11 | 94% | 80% |
| 20260402 | 5,320 | 5,390 | 4,995 | 5,030 | 1,907,800 | -77,300 | 94% | ▼ | 2228 | 0 | 2 | 86% | 28% |
| 20260415 | 7,110 | 7,200 | 6,700 | 6,750 | 1,090,400 | -1,069,000 | 95% | ▼▼▼ | 8228 | 24 | 6 | 89% | 71% |
| 20260420 | 6,700 | 6,940 | 6,540 | 6,710 | 729,500 | -728,300 | 100% | ▲ | 8282 | 51 | 2 | 88% | 70% |
| 20260417 | 7,330 | 7,420 | 6,530 | 6,700 | 1,457,800 | -107,900 | 92% | ▼ | 8828 | 51 | 6 | 88% | 70% |
| 20260414 | 6,900 | 7,340 | 6,620 | 7,110 | 2,159,400 | -549,000 | 100% | ▼▼ | 8888 | 22 | 3 | 94% | 80% |
| 20260407 | 6,000 | 6,020 | 5,530 | 5,750 | 1,766,100 | -1,666,400 | 96% | ▼ | 8888 | 0 | 2 | 96% | 46% |