[4812]電通総研:【システム開発】電通の子会社金融・製造業向けが得意
Yahoo! 【プライム/25情報･通信業】 売上高:1526420 当期純利益:151170 総資産:1473310 時価:1271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,972 | 1,992 | 1,934 | 1,935 | 546,100 | -104,100 | 98% | ▼ | 2828 | 51 | 0 | 79% | 9% |
| 20260318 | 1,940 | 1,960 | 1,931 | 1,955 | 254,000 | -1,900 | 101% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20260317 | 1,958 | 1,961 | 1,933 | 1,933 | 255,900 | -134,900 | 100% | ▼ | 2228 | 51 | 0 | 98% | 9% |
| 20260316 | 1,925 | 1,952 | 1,916 | 1,938 | 390,800 | -14,500 | 100% | ▲ | 2822 | 51 | 0 | 98% | 9% |
| 20260313 | 1,922 | 1,945 | 1,917 | 1,930 | 405,300 | 26,500 | 100% | -- | 1114 | 51 | 0 | 98% | 8% |
| 20260311 | 1,941 | 1,953 | 1,924 | 1,924 | 425,100 | 16,600 | 99% | ▼ | 7717 | 51 | 0 | 88% | 8% |
| 20260310 | 1,932 | 1,965 | 1,929 | 1,950 | 408,500 | -239,600 | 100% | ▲▲▲ | 2222 | 51 | 0 | 89% | 10% |
| 20260227 | 1,960 | 1,978 | 1,936 | 1,970 | 650,200 | -251,000 | 102% | ▲▲▲ | 2222 | 51 | 0 | 81% | 11% |
| 20260309 | 1,893 | 1,948 | 1,889 | 1,941 | 648,100 | 261,900 | 100% | ▲▲ | 7771 | 0 | 0 | 89% | 9% |
| 20260306 | 1,911 | 1,958 | 1,898 | 1,934 | 386,200 | -171,800 | 102% | ▲ | 2282 | 0 | 0 | 88% | 9% |
| 20260312 | 1,907 | 1,940 | 1,892 | 1,930 | 378,800 | -46,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20260305 | 1,938 | 1,954 | 1,895 | 1,895 | 558,000 | -292,700 | 100% | ▼ | 2228 | 0 | 0 | 86% | 7% |
| 20260304 | 1,905 | 1,913 | 1,879 | 1,898 | 850,700 | 103,600 | 100% | ▲ | 7771 | 0 | 0 | 79% | 7% |
| 20260303 | 1,950 | 1,955 | 1,885 | 1,897 | 747,100 | 201,000 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 7% |
| 20260319 | 1,953 | 1,964 | 1,907 | 1,909 | 367,800 | 113,800 | 98% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260323 | 1,890 | 1,923 | 1,877 | 1,913 | 488,500 | 120,700 | 100% | ▲ | 7771 | 0 | 5 | 97% | 8% |
| 20260324 | 1,953 | 1,972 | 1,943 | 1,961 | 429,100 | -59,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260325 | 1,934 | 1,982 | 1,931 | 1,960 | 487,600 | 58,500 | 100% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20260326 | 1,959 | 1,966 | 1,932 | 1,951 | 415,100 | -72,500 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260327 | 1,970 | 1,996 | 1,963 | 1,987 | 401,700 | -13,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260330 | 1,932 | 1,953 | 1,909 | 1,950 | 426,900 | 25,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-06 | 4812 | JPM Securities Japan Co Ltd. | 1,511,454 | 1% | ▲ | |
| 2026-03-10 | 4812 | JPM Securities Japan Co Ltd. | 1,728,117 | 1% | ▲ | 216,663 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 325,000 | 84,100 | 105,100 | 800 | 219,900 | 83,300 |
| 2026-03-06 | 318,700 | 101,500 | 108,200 | 700 | 210,500 | 100,800 |
| 2026-03-13 | 302,800 | 116,500 | 102,300 | 9,700 | 200,500 | 106,800 |
| 2026-03-19 | 298,000 | 82,400 | 100,200 | 12,800 | 197,800 | 69,600 |