[4812]電通総研:【システム開発】電通の子会社金融・製造業向けが得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260213	1,847	1,935	1,810	1,825	1,578,000	827,500	89%	▼▼	7777	0	70%	0%
20260114	2,717	2,732	2,483	2,515	1,396,300	1,140,800	93%	▼▼▼	7777	24	32%	0%
20260204	2,313	2,363	2,154	2,166	1,055,700	685,100	90%	▼▼▼	7777	24	79%	0%
20260212	2,108	2,159	2,041	2,049	750,500	306,600	93%	▼	7777	0	79%	0%
20260205	2,187	2,251	2,163	2,202	706,300	-349,400	102%	▲	8282	0	80%	2%
20260209	2,111	2,140	2,086	2,137	659,200	48,700	102%	▲	7771	0	79%	2%
20260206	2,156	2,156	2,094	2,105	610,500	-95,800	96%	▼	8888	0	77%	0%
20260115	2,513	2,564	2,492	2,555	604,800	-791,500	102%	▲	8282	0	33%	2%
20260210	2,160	2,214	2,158	2,193	443,900	-215,300	103%	▲▲	2222	0	85%	4%
20260120	2,545	2,563	2,495	2,512	433,800	194,800	98%	▼	7777	0	32%	0%
20260122	2,530	2,592	2,525	2,576	404,200	3,900	102%	▲▲	1111	40	34%	3%
20260129	2,470	2,479	2,402	2,431	403,400	120,200	97%	▼▼▼▼	7777	24	88%	0%
20260121	2,485	2,535	2,483	2,520	400,300	-33,500	100%	▲	8882	0	33%	0%
20260203	2,393	2,426	2,386	2,401	370,600	85,900	100%	▼▼	7777	0	87%	0%
20260130	2,440	2,452	2,420	2,436	350,700	-52,700	100%	▲	8282	0	89%	0%
20260126	2,554	2,578	2,536	2,550	339,700	26,200	98%	▼	7777	0	33%	2%
20260123	2,599	2,635	2,582	2,594	313,500	-90,700	101%	▲▲▲	2222	0	34%	3%
20260127	2,537	2,568	2,509	2,529	310,700	-29,000	99%	▼▼	8888	51	33%	1%
20260116	2,560	2,576	2,517	2,570	304,300	-300,500	101%	▲▲	2222	0	33%	2%
20260202	2,440	2,453	2,408	2,410	284,700	-66,000	99%	▼	2858	0	88%	0%
20260128	2,479	2,515	2,469	2,498	283,200	-27,500	99%	▼▼▼	8888	51	33%	0%
20260119	2,570	2,602	2,559	2,574	239,000	-65,300	100%	▲▲▲	2222	0	33%	2%

strdate	時間	企業名	タイトル	url
20251203	15:30	電通総研	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20251203	15:30	電通総研	組織機構改革および人事異動について

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	211,000	33,100	47,900	2,100	163,100	31,000
2026-01-23	168,600	44,400	46,200	2,100	122,400	42,300
2026-01-30	174,000	68,900	49,600	2,200	124,400	66,700
2026-02-06	229,900	77,100	68,100	2,200	161,800	74,900