[476A]辻・本郷ＩＴ:各種業務コンサルティングやソフトウェア販売導入支援、経理労務代行など
Yahoo!
【スタンダード/25情報･通信業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 1,585 | 1,607 | 1,556 | 1,590 | 28,200 | 26,300 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260520 | 1,580 | 1,580 | 1,510 | 1,546 | 20,600 | 13,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260522 | 1,518 | 1,530 | 1,494 | 1,502 | 15,600 | 13,700 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260527 | 1,442 | 1,465 | 1,423 | 1,430 | 12,700 | 12,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260529 | 1,430 | 1,496 | 1,420 | 1,422 | 19,900 | 7,900 | 100% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260513 | 1,708 | 1,725 | 1,702 | 1,725 | 1,400 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260514 | 1,700 | 1,700 | 1,658 | 1,665 | 2,300 | 900 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260525 | 1,542 | 1,542 | 1,462 | 1,488 | 15,500 | -100 | 99% | ▼▼ | 2828 | 0 | 0 | 86% | 0% |
| 20260515 | 1,665 | 1,691 | 1,665 | 1,665 | 1,900 | -400 | 100% | -- | 8285 | 0 | 0 | 92% | 1% |
| 20260528 | 1,422 | 1,498 | 1,422 | 1,429 | 12,000 | -700 | 100% | ▼▼▼▼▼ | 2888 | 0 | 0 | 83% | 0% |
| 20260512 | 1,690 | 1,708 | 1,690 | 1,708 | 400 | -1,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260511 | 1,651 | 1,700 | 1,651 | 1,700 | 2,100 | -1,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260526 | 1,470 | 1,490 | 1,465 | 1,472 | 700 | -14,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260521 | 1,550 | 1,565 | 1,536 | 1,564 | 1,900 | -18,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260519 | 1,590 | 1,601 | 1,555 | 1,588 | 6,700 | -21,500 | 100% | ▼▼ | 8828 | 0 | 0 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260331 | 15:30 | 辻・本郷ＩＴコンサル | 非上場の親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 95,000 | 0 | 59,600 | 0 | 35,400 | 0 |
| 2026-05-22 | 91,000 | 0 | 50,600 | 0 | 40,400 | 0 |
EDINET