[476A]辻・本郷ＩＴ:各種業務コンサルティングやソフトウェア販売導入支援、経理労務代行など
Yahoo! 【スタンダード/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,622 | 1,622 | 1,602 | 1,607 | 3,600 | -1,000 | 98% | ▼ | 8888 | 0 | 14 | 90% | 0% |
| 20260330 | 1,620 | 1,641 | 1,594 | 1,618 | 5,500 | -10,900 | 100% | ▼ | 2228 | 0 | 12 | 91% | 1% |
| 20260331 | 1,606 | 1,621 | 1,606 | 1,621 | 2,500 | -3,000 | 100% | ▲ | 8282 | 0 | 11 | 91% | 1% |
| 20260327 | 1,586 | 1,622 | 1,580 | 1,622 | 16,400 | 12,800 | 101% | ▲ | 4771 | 0 | 6 | 91% | 1% |
| 20260401 | 1,642 | 1,642 | 1,621 | 1,626 | 3,800 | 1,300 | 100% | ▲▲ | 1111 | 0 | 11 | 92% | 1% |
| 20260406 | 1,669 | 1,678 | 1,622 | 1,634 | 3,500 | 2,100 | 98% | ▼ | 1717 | 0 | 8 | 92% | 2% |
| 20260402 | 1,611 | 1,638 | 1,611 | 1,637 | 600 | -3,200 | 101% | ▲▲▲ | 8882 | 0 | 9 | 92% | 2% |
| 20260408 | 1,650 | 1,685 | 1,610 | 1,642 | 6,100 | 5,200 | 100% | ▼ | 1717 | 0 | 6 | 92% | 2% |
| 20260407 | 1,628 | 1,650 | 1,628 | 1,650 | 900 | -2,600 | 101% | ▲ | 8282 | 0 | 6 | 93% | 3% |
| 20260403 | 1,650 | 1,669 | 1,650 | 1,669 | 1,400 | 800 | 102% | ▲▲▲▲ | 1111 | 0 | 9 | 94% | 4% |
| 20260409 | 1,632 | 1,699 | 1,632 | 1,671 | 2,300 | -3,800 | 102% | ▲ | 2282 | 0 | 4 | 94% | 4% |
| 20260410 | 1,652 | 1,680 | 1,652 | 1,676 | 1,300 | -1,000 | 100% | ▲▲ | 8222 | 0 | 4 | 97% | 4% |
| 20260413 | 1,687 | 1,708 | 1,672 | 1,676 | 6,300 | 5,000 | 100% | -- | 1114 | 0 | 4 | 97% | 4% |
| 20260427 | 1,683 | 1,734 | 1,683 | 1,709 | 2,700 | -2,200 | 99% | ▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 95% | 5% |
| 20260414 | 1,670 | 1,722 | 1,662 | 1,715 | 5,000 | -1,300 | 102% | ▲ | 2882 | 0 | 2 | 100% | 7% |
| 20260424 | 1,729 | 1,729 | 1,680 | 1,723 | 4,900 | -3,800 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260423 | 1,721 | 1,760 | 1,712 | 1,729 | 8,700 | 8,100 | 99% | ▼▼▼▼▼ | 1777 | 0 | 0 | 96% | 7% |
| 20260422 | 1,737 | 1,739 | 1,737 | 1,738 | 600 | -3,400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260421 | 1,754 | 1,765 | 1,707 | 1,740 | 4,000 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260420 | 1,799 | 1,818 | 1,765 | 1,765 | 4,500 | 2,000 | 98% | ▼▼ | 1117 | 0 | 0 | 98% | 10% |
| 20260415 | 1,730 | 1,767 | 1,709 | 1,767 | 6,400 | 1,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260417 | 1,798 | 1,799 | 1,754 | 1,799 | 2,500 | -4,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20260416 | 1,790 | 1,804 | 1,707 | 1,804 | 6,700 | 300 | 102% | ▲▲▲ | 1711 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 114,900 | 0 | 63,200 | 0 | 51,700 | 0 |
| 2026-04-03 | 101,800 | 0 | 64,800 | 0 | 37,000 | 0 |
| 2026-04-10 | 101,900 | 0 | 66,000 | 0 | 35,900 | 0 |
| 2026-04-17 | 104,800 | 0 | 68,100 | 0 | 36,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-26 15:30 | S100XDLM | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2026-01-27 13:57 | S100XHEW | Ｈｏｎｇｏ ｈｏｌｄｉｎｇｓ株式会社 | 大量保有報告書 |