[476A]辻・本郷ＩＴ:各種業務コンサルティングやソフトウェア販売導入支援、経理労務代行など
Yahoo!
【スタンダード/25情報･通信業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260520 | 1,580 | 1,580 | 1,510 | 1,546 | 20,600 | 13,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260519 | 1,590 | 1,601 | 1,555 | 1,588 | 6,700 | -21,500 | 100% | ▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260518 | 1,585 | 1,607 | 1,556 | 1,590 | 28,200 | 26,300 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260507 | 1,675 | 1,688 | 1,646 | 1,646 | 8,400 | 6,200 | 100% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20260508 | 1,647 | 1,650 | 1,647 | 1,650 | 4,000 | -4,400 | 100% | ▲▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260501 | 1,701 | 1,719 | 1,641 | 1,641 | 2,200 | 2,100 | 96% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260514 | 1,700 | 1,700 | 1,658 | 1,665 | 2,300 | 900 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260515 | 1,665 | 1,691 | 1,665 | 1,665 | 1,900 | -400 | 100% | -- | 8285 | 0 | 0 | 92% | 1% |
| 20260511 | 1,651 | 1,700 | 1,651 | 1,700 | 2,100 | -1,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260430 | 1,708 | 1,708 | 1,708 | 1,708 | 100 | -500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260427 | 1,683 | 1,734 | 1,683 | 1,709 | 2,700 | -2,200 | 99% | ▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 95% | 5% |
| 20260512 | 1,690 | 1,708 | 1,690 | 1,708 | 400 | -1,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260428 | 1,690 | 1,723 | 1,690 | 1,723 | 600 | -2,100 | 101% | ▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260424 | 1,729 | 1,729 | 1,680 | 1,723 | 4,900 | -3,800 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260513 | 1,708 | 1,725 | 1,702 | 1,725 | 1,400 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260423 | 1,721 | 1,760 | 1,712 | 1,729 | 8,700 | 8,100 | 99% | ▼▼▼▼▼ | 1777 | 0 | 0 | 96% | 7% |
| 20260422 | 1,737 | 1,739 | 1,737 | 1,738 | 600 | -3,400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260421 | 1,754 | 1,765 | 1,707 | 1,740 | 4,000 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260420 | 1,799 | 1,818 | 1,765 | 1,765 | 4,500 | 2,000 | 98% | ▼▼ | 1117 | 0 | 0 | 98% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260331 | 15:30 | 辻・本郷ＩＴコンサル | 非上場の親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 97,600 | 0 | 61,500 | 0 | 36,100 | 0 |
| 2026-05-01 | 97,100 | 0 | 61,500 | 0 | 35,600 | 0 |
| 2026-05-15 | 95,000 | 0 | 59,600 | 0 | 35,400 | 0 |
EDINET