[476A]辻・本郷ＩＴ:各種業務コンサルティングやソフトウェア販売導入支援、経理労務代行など
Yahoo! 【スタンダード/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,781 | 1,781 | 1,751 | 1,776 | 1,800 | -14,300 | 100% | -- | 8225 | 0 | 0 | 86% | 9% |
| 20260330 | 1,620 | 1,641 | 1,594 | 1,618 | 5,500 | -10,900 | 100% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260305 | 1,670 | 1,685 | 1,633 | 1,646 | 4,100 | -8,500 | 100% | ▼ | 2228 | 0 | 4 | 77% | 1% |
| 20260324 | 1,622 | 1,625 | 1,588 | 1,625 | 4,100 | -4,900 | 100% | ▲ | 8822 | 0 | 0 | 91% | 0% |
| 20260311 | 1,775 | 1,784 | 1,741 | 1,776 | 16,100 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 9% |
| 20260402 | 1,611 | 1,638 | 1,611 | 1,637 | 600 | -3,200 | 101% | ▲▲▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260331 | 1,606 | 1,621 | 1,606 | 1,621 | 2,500 | -3,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260317 | 1,745 | 1,745 | 1,683 | 1,691 | 1,500 | -2,800 | 98% | ▼▼▼ | 2828 | 0 | 0 | 95% | 4% |
| 20260323 | 1,601 | 1,665 | 1,597 | 1,622 | 9,000 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260326 | 1,622 | 1,622 | 1,602 | 1,607 | 3,600 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260316 | 1,702 | 1,735 | 1,694 | 1,725 | 4,300 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 6% |
| 20260306 | 1,655 | 1,698 | 1,655 | 1,697 | 3,900 | -200 | 103% | ▲ | 2282 | 0 | 3 | 80% | 4% |
| 20260309 | 1,663 | 1,687 | 1,616 | 1,668 | 3,800 | -100 | 98% | ▼ | 8828 | 0 | 2 | 79% | 2% |
| 20260325 | 1,656 | 1,656 | 1,606 | 1,647 | 4,600 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260403 | 1,650 | 1,669 | 1,650 | 1,669 | 1,400 | 800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260303 | 1,692 | 1,692 | 1,642 | 1,642 | 4,700 | 1,000 | 98% | ▼▼▼ | 1717 | 0 | 0 | 72% | 1% |
| 20260318 | 1,730 | 1,730 | 1,688 | 1,691 | 2,600 | 1,100 | 100% | -- | 7174 | 0 | 0 | 95% | 4% |
| 20260401 | 1,642 | 1,642 | 1,621 | 1,626 | 3,800 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260313 | 1,736 | 1,736 | 1,700 | 1,734 | 5,000 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 85% | 6% |
| 20260319 | 1,691 | 1,700 | 1,657 | 1,657 | 10,300 | 7,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260304 | 1,624 | 1,653 | 1,600 | 1,648 | 12,600 | 7,900 | 100% | ▲ | 7771 | 0 | 5 | 74% | 1% |
| 20260327 | 1,586 | 1,622 | 1,580 | 1,622 | 16,400 | 12,800 | 101% | ▲ | 4771 | 0 | 6 | 91% | 1% |
| 20260310 | 1,700 | 1,765 | 1,686 | 1,765 | 20,400 | 16,600 | 106% | ▲ | 1111 | 20 | 0 | 84% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 97,400 | 0 | 53,800 | 0 | 43,600 | 0 |
| 2026-03-13 | 99,700 | 0 | 61,900 | 0 | 37,800 | 0 |
| 2026-03-19 | 100,400 | 0 | 61,600 | 0 | 38,800 | 0 |
| 2026-03-27 | 114,900 | 0 | 63,200 | 0 | 51,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-26 15:30 | S100XDLM | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2026-01-27 13:57 | S100XHEW | Ｈｏｎｇｏ ｈｏｌｄｉｎｇｓ株式会社 | 大量保有報告書 |