[4763]Ｃ＆Ｒ:【コンテンツ制作代行】映像、出版、ウェブなど制作者派遣も
Yahoo! 【プライム/33サービス業】 売上高:502750 当期純利益:22510 総資産:270780 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,467 | 1,488 | 1,462 | 1,476 | 213,800 | 111,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260304 | 1,400 | 1,407 | 1,380 | 1,399 | 134,500 | 61,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260318 | 1,432 | 1,436 | 1,424 | 1,431 | 81,900 | 41,900 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20260325 | 1,389 | 1,409 | 1,389 | 1,403 | 70,700 | 34,500 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260224 | 1,460 | 1,468 | 1,449 | 1,466 | 102,800 | 34,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260312 | 1,411 | 1,414 | 1,396 | 1,406 | 72,100 | 32,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260316 | 1,413 | 1,428 | 1,404 | 1,421 | 66,200 | 19,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260311 | 1,442 | 1,444 | 1,427 | 1,427 | 40,100 | 13,500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260323 | 1,371 | 1,380 | 1,350 | 1,350 | 71,000 | 10,200 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 1,461 | 1,461 | 1,412 | 1,419 | 72,900 | 400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260309 | 1,420 | 1,425 | 1,406 | 1,422 | 51,400 | -100 | 97% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260302 | 1,476 | 1,489 | 1,465 | 1,469 | 72,500 | -3,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260306 | 1,440 | 1,468 | 1,429 | 1,463 | 51,500 | -12,300 | 102% | ▲▲ | 2522 | 0 | 0 | 96% | 5% |
| 20260319 | 1,410 | 1,421 | 1,394 | 1,394 | 60,800 | -21,100 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260310 | 1,433 | 1,439 | 1,420 | 1,438 | 26,600 | -24,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260313 | 1,390 | 1,418 | 1,390 | 1,404 | 46,900 | -25,200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260317 | 1,422 | 1,437 | 1,419 | 1,425 | 40,000 | -26,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260324 | 1,380 | 1,387 | 1,375 | 1,381 | 36,200 | -34,800 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260227 | 1,460 | 1,484 | 1,444 | 1,484 | 76,300 | -52,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260305 | 1,429 | 1,453 | 1,429 | 1,440 | 63,800 | -70,700 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260226 | 1,429 | 1,453 | 1,422 | 1,448 | 129,200 | -84,600 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 4763 | Nomura International plc | 146,153 | 1% | ▲ | 24,654 |
| 2026-03-10 | 4763 | シティグループ証券株式会社 | 6,604 | 0% | ▼ | -140,500 |
| 2026-03-16 | 4763 | Nomura International plc | 163,368 | 1% | ▲ | 17,215 |
| 2026-03-18 | 4763 | Nomura International plc | 156,349 | 1% | ▼ | -7,019 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 141,900 | 6,300 | 54,700 | 1,200 | 87,200 | 5,100 |
| 2026-03-06 | 135,600 | 4,900 | 44,500 | 300 | 91,100 | 4,600 |
| 2026-03-13 | 147,500 | 3,700 | 46,000 | 0 | 101,500 | 3,700 |
| 2026-03-19 | 139,600 | 3,700 | 42,900 | 0 | 96,700 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 10:12 | S100TBQ2 | 井川 幸広 | 変更報告書 |
| 2024-05-08 11:19 | S100TD6I | 井川 幸広 | 変更報告書 |
| 2024-06-03 11:06 | S100TJMN | 井川 幸広 | 変更報告書 |
| 2024-07-25 09:44 | S100U2X6 | 井川 幸広 | 変更報告書 |
| 2024-09-06 12:04 | S100UAWV | 井川 幸広 | 変更報告書 |
| 2024-09-11 09:47 | S100UCMB | 井川 幸広 | 変更報告書 |
| 2025-09-17 16:01 | S100WOMT | 井川 幸広 | 変更報告書 |
| 2026-02-06 11:52 | S100XJHM | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |