[4760]ＡＬＰＨＡ:【販促】店頭POP広告大手、販促企画・運営を一括支援
Yahoo! 【スタンダード/33サービス業】 売上高:61240 当期純利益:1330 総資産:42740 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,965 | 1,965 | 1,946 | 1,947 | 900 | -300 | 98% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251001 | 1,930 | 1,930 | 1,880 | 1,880 | 900 | -100 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251014 | 1,808 | 1,845 | 1,697 | 1,733 | 30,100 | -1,600 | 92% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251015 | 1,727 | 1,727 | 1,620 | 1,621 | 12,100 | -18,000 | 94% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20250930 | 1,955 | 1,955 | 1,930 | 1,940 | 1,000 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251017 | 1,658 | 1,660 | 1,601 | 1,642 | 6,100 | -5,500 | 99% | ▼ | 8828 | 0 | 0 | 83% | 1% |
| 20251006 | 1,777 | 1,830 | 1,777 | 1,814 | 3,800 | -300 | 102% | ▲ | 8582 | 0 | 5 | 86% | 2% |
| 20250922 | 1,972 | 1,972 | 1,950 | 1,958 | 2,300 | 1,200 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251002 | 1,914 | 1,914 | 1,830 | 1,830 | 1,600 | 700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251003 | 1,830 | 1,860 | 1,777 | 1,777 | 4,100 | 2,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250929 | 1,940 | 1,965 | 1,934 | 1,950 | 2,300 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251008 | 1,828 | 1,851 | 1,819 | 1,845 | 1,700 | 600 | 101% | ▲▲▲ | 7471 | 0 | 0 | 88% | 4% |
| 20251020 | 1,642 | 1,660 | 1,632 | 1,633 | 1,100 | -5,000 | 99% | ▼▼ | 5288 | 0 | 0 | 82% | 1% |
| 20251016 | 1,615 | 1,740 | 1,602 | 1,658 | 11,600 | -500 | 102% | ▲ | 2882 | 0 | 4 | 82% | 2% |
| 20250924 | 1,985 | 1,985 | 1,971 | 1,980 | 1,200 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20251021 | 1,670 | 1,696 | 1,670 | 1,696 | 800 | -300 | 104% | ▲ | 2222 | 0 | 0 | 86% | 5% |
| 20251007 | 1,854 | 1,855 | 1,819 | 1,827 | 1,100 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20250926 | 1,947 | 1,982 | 1,943 | 1,943 | 1,300 | 400 | 100% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251022 | 1,685 | 1,700 | 1,616 | 1,652 | 7,600 | 6,800 | 97% | ▼ | 1717 | 0 | 0 | 83% | 2% |
| 20251009 | 1,833 | 1,855 | 1,819 | 1,855 | 12,300 | 10,600 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 89% | 4% |
| 20251010 | 1,855 | 1,969 | 1,830 | 1,884 | 31,700 | 19,400 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-14 | 4760 | Nomura International plc | 5,700 | 1% | ▲ | |
| 2025-10-15 | 4760 | Nomura International plc | 8,000 | 1% | ▲ | 2,300 |
| 2025-10-16 | 4760 | Nomura International plc | 5,600 | 1% | ▼ | -2,400 |
| 2025-10-17 | 4760 | Nomura International plc | 5,200 | 1% | ▼ | -400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 28,800 | 0 | 20,400 | 0 | 8,400 | 0 |
| 2025-10-03 | 28,900 | 0 | 20,000 | 0 | 8,900 | 0 |
| 2025-10-10 | 38,300 | 300 | 20,500 | 300 | 17,800 | 0 |
| 2025-10-17 | 51,700 | 0 | 22,000 | 0 | 29,700 | 0 |